{"symbol":"WU","for_date":"2026-02-20","built":"2026-09-30T17:09:01-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[91219.2,32058.7,27922.0,21451.1,20660.2,17889.1,22570.8,15314.6,17781.7,22448.4,20559.8,21528.7,16000.3,23694.1,14446.8,23162.1,12140.1,22084.8,17206.3,20393.6,18231.1,19174.3,9523.8,11548.6,11729.1,12843.0,11718.6,21621.4,9475.8,18169.1,38215.7,11172.6,12844.1,11432.5,12812.6,17069.9,11183.6,12853.6,10113.9,8385.1,23154.4,14602.5,13521.0,16902.3,16137.9,12654.5,13327.0,14316.6,10570.6,24625.7,14996.6,17151.6,17519.2,13265.2,15627.4,11111.5,19415.0,25060.9,16853.6,16561.3,31734.3,18826.4,18531.2,31323.6,19337.1,60285.2,20474.1,17070.1,23324.6,17706.0,35947.9,25888.6,13916.1,26899.8,15778.3,20786.4,13543.2,14548.6,16951.9,21148.8,28745.0,15148.4,26050.7,23566.2,35197.9,16551.1,15674.9,15722.8,11931.7,24862.9,17427.9,16700.7,29357.1,20771.1,17880.8,19415.1,12491.4,16547.0,23302.9,20343.7,19759.0,8037.9,17602.4,18789.8,19879.2,22575.6,18620.3,20315.8,22975.9,26166.5,14228.6,43552.0,26840.1,17705.9,19793.6,23687.5,29281.4,29119.1,18313.9,14998.4,24977.6,15090.3,22695.4,19315.9,14936.7,13609.9,40589.6,9786.6,5874.9,18073.1,16132.8,22736.3,18101.2,17558.3,10663.4,19590.1,21437.4,20805.4,27633.7,17254.1,25506.4,20464.3,14367.6,18127.4,10560.1,18206.4,21670.1,12228.3,13928.9,13033.0,10754.5,19023.9,14027.1,21679.8,17975.2,14326.2,15092.4,10803.7,16910.4,21553.4,19757.9,28788.6,20019.9,8962.6,11323.7,19283.9,15927.3,14074.9,6907.4,9331.2,8942.9,17233.9,13486.9,13196.0,8292.3,22182.8,8973.8,17177.4,15240.1,13222.1,21390.9,18963.3,14975.8,11591.7,19505.5,13040.2,21046.6,11814.7,26247.2,16745.2,10238.1,13410.4,16390.1,7882.1,13570.1,13126.1,16001.8,9874.5,15382.8,13311.1,17887.9,21580.2,13936.7,14464.0,11540.4,17825.4,11754.1,15007.8,10603.1,14133.1,27086.7,16369.7,14018.4,7573.7,16008.9,14529.5,11394.1,8576.0,11980.6,12064.5,28220.4,12531.4,14430.1,11801.2,17373.9,13225.6,14503.4,13520.6,17333.5,15212.1,14101.6,21458.8,22274.5,20174.5,10932.8,11618.0,9161.6,15985.6,19225.1,34569.2,21674.0,15781.9,13939.3,13996.4,13517.4,15471.6,16376.6,21117.9,19724.4,18871.9,15082.3,15929.2,11967.4,17663.4,12569.6,13805.6,12186.1,13710.6,23183.3,18776.4,30174.7,24712.6,30420.1,20294.6,41451.9,20889.6,21216.2,21051.5,21182.9,18827.4,27101.6,13998.1,21127.2,18349.1,23701.2,13145.1,21328.9,14555.9,17163.8,13769.4,12981.1,24464.1,12598.4,21878.4,13060.3,22727.6,19960.5,18910.4,18576.7,16720.9,43559.4,18513.6,11651.3,19460.4,17591.2,17434.1,19993.7,15585.0,47182.0,17115.2,24247.8,12655.3,11819.7,18119.9,17620.4,14782.2,22170.1,24015.2,30882.9,19832.4,28804.6,22487.4,17607.5,16722.5,18501.4,28573.3,25866.1,44143.7,20581.4,19786.8,17185.5,16970.5,31352.5,24769.6,30379.6,29467.0,17702.4,25293.1,31787.3,19076.1,23043.7,18487.4,12755.9,46468.8,16480.4,26020.9,29459.4,15129.8,24843.2,18290.6,21923.4,17626.4,27807.2,17283.9,18742.9,20862.6,21892.4,18777.5,16030.2,13744.4,16426.5,25967.2,34727.6,21206.7,16471.3,22336.4,19714.4,34548.9,28992.3,20846.2,27376.2,27502.1,23712.6,20707.6,25071.4,25011.4,32896.5,21790.5,27811.6,37395.6,22280.4,26890.6,41203.6,27191.1,44284.4,40936.9,33798.3,57530.9,49572.7,62319.6,90084.9,85134.2,49227.6,54338.1,87647.7,161396.5,133523.6,125585.3,251440.1,412089.4],"cum_vol":[91219.2,123277.9,151199.9,172651.1,193311.3,211200.4,233771.1,249085.8,266867.5,289315.9,309875.7,331404.4,347404.7,371098.8,385545.6,408707.7,420847.8,442932.6,460138.9,480532.4,498763.6,517937.9,527461.6,539010.2,550739.3,563582.3,575300.9,596922.3,606398.1,624567.2,662782.9,673955.5,686799.6,698232.1,711044.8,728114.6,739298.2,752151.9,762265.8,770650.9,793805.3,808407.8,821928.8,838831.1,854968.9,867623.4,880950.4,895267.0,905837.6,930463.3,945459.9,962611.6,980130.8,993396.0,1009023.4,1020134.9,1039549.9,1064610.9,1081464.5,1098025.8,1129760.1,1148586.5,1167117.7,1198441.3,1217778.4,1278063.6,1298537.8,1315607.9,1338932.5,1356638.5,1392586.4,1418475.0,1432391.1,1459290.9,1475069.2,1495855.6,1509398.8,1523947.4,1540899.3,1562048.1,1590793.1,1605941.5,1631992.2,1655558.4,1690756.3,1707307.4,1722982.3,1738705.1,1750636.8,1775499.7,1792927.6,1809628.3,1838985.4,1859756.6,1877637.4,1897052.4,1909543.8,1926090.8,1949393.7,1969737.4,1989496.4,1997534.4,2015136.7,2033926.5,2053805.7,2076381.3,2095001.6,2115317.4,2138293.3,2164459.8,2178688.4,2222240.4,2249080.4,2266786.4,2286580.0,2310267.5,2339548.9,2368667.9,2386981.9,2401980.3,2426957.9,2442048.2,2464743.6,2484059.4,2498996.1,2512606.0,2553195.6,2562982.1,2568857.0,2586930.1,2603062.9,2625799.1,2643900.4,2661458.6,2672122.0,2691712.1,2713149.4,2733954.9,2761588.6,2778842.7,2804349.1,2824813.4,2839181.0,2857308.4,2867868.4,2886074.9,2907744.9,2919973.2,2933902.1,2946935.1,2957689.6,2976713.6,2990740.7,3012420.5,3030395.7,3044721.9,3059814.4,3070618.1,3087528.5,3109081.9,3128839.7,3157628.3,3177648.2,3186610.9,3197934.6,3217218.5,3233145.8,3247220.7,3254128.1,3263459.3,3272402.1,3289636.1,3303123.0,3316319.0,3324611.3,3346794.1,3355767.9,3372945.2,3388185.3,3401407.4,3422798.4,3441761.6,3456737.4,3468329.1,3487834.6,3500874.9,3521921.5,3533736.2,3559983.4,3576728.6,3586966.7,3600377.1,3616767.1,3624649.3,3638219.4,3651345.5,3667347.3,3677221.8,3692604.6,3705915.6,3723803.5,3745383.7,3759320.4,3773784.4,3785324.8,3803150.2,3814904.4,3829912.1,3840515.2,3854648.3,3881735.0,3898104.7,3912123.1,3919696.8,3935705.7,3950235.2,3961629.4,3970205.4,3982186.0,3994250.5,4022470.9,4035002.4,4049432.4,4061233.6,4078607.6,4091833.1,4106336.5,4119857.1,4137190.6,4152402.8,4166504.4,4187963.1,4210237.6,4230412.1,4241344.9,4252962.9,4262124.6,4278110.1,4297335.3,4331904.5,4353578.5,4369360.4,4383299.7,4397296.1,4410813.6,4426285.2,4442661.9,4463779.8,4483504.1,4502376.1,4517458.4,4533387.6,4545354.9,4563018.4,4575587.9,4589393.5,4601579.6,4615290.1,4638473.4,4657249.9,4687424.6,4712137.2,4742557.4,4762851.9,4804303.8,4825193.4,4846409.6,4867461.1,4888644.1,4907471.4,4934573.1,4948571.2,4969698.4,4988047.6,5011748.8,5024893.9,5046222.8,5060778.7,5077942.5,5091711.9,5104693.0,5129157.1,5141755.5,5163633.9,5176694.1,5199421.7,5219382.2,5238292.6,5256869.4,5273590.2,5317149.6,5335663.3,5347314.6,5366775.0,5384366.2,5401800.4,5421794.1,5437379.1,5484561.1,5501676.3,5525924.1,5538579.4,5550399.1,5568519.0,5586139.4,5600921.6,5623091.7,5647106.9,5677989.8,5697822.2,5726626.8,5749114.2,5766721.7,5783444.2,5801945.6,5830518.9,5856384.9,5900528.6,5921110.0,5940896.8,5958082.3,5975052.8,6006405.3,6031174.9,6061554.5,6091021.5,6108723.9,6134017.0,6165804.3,6184880.4,6207924.1,6226411.5,6239167.4,6285636.1,6302116.5,6328137.4,6357596.8,6372726.6,6397569.8,6415860.4,6437783.8,6455410.1,6483217.4,6500501.3,6519244.2,6540106.8,6561999.2,6580776.7,6596806.9,6610551.4,6626977.9,6652945.1,6687672.6,6708879.4,6725350.6,6747687.0,6767401.4,6801950.4,6830942.6,6851788.9,6879165.1,6906667.1,6930379.8,6951087.4,6976158.8,7001170.2,7034066.7,7055857.2,7083668.9,7121064.4,7143344.8,7170235.4,7211438.9,7238630.1,7282914.4,7323851.3,7357649.6,7415180.5,7464753.2,7527072.9,7617157.7,7702291.9,7751519.6,7805857.6,7893505.4,8054901.9,8188425.4,8314010.7,8565450.9,8977540.2],"abs_move_pct":[0.3613,0.4713,0.5876,0.6596,0.476,0.5834,0.6638,0.5269,0.506,0.5917,0.5609,0.5693,0.6559,0.6501,0.6565,0.6842,0.6004,0.5619,0.5881,0.6376,0.5925,0.5624,0.6078,0.5781,0.6193,0.6058,0.6552,0.6726,0.6936,0.6769,0.6196,0.6105,0.5593,0.5749,0.6063,0.6382,0.6283,0.6626,0.6784,0.7013,0.7342,0.7329,0.7639,0.7884,0.7955,0.7776,0.7754,0.8637,0.8958,0.8944,0.8837,0.852,0.9042,0.8776,0.8681,0.9008,0.9503,0.9813,0.9721,0.9866,0.9431,0.9332,0.9492,0.9524,0.966,0.9329,0.9285,0.9489,0.9963,0.9992,1.0167,1.0305,1.0601,1.037,1.0904,1.1159,1.0822,1.1068,1.134,1.0852,1.065,1.0744,1.1009,1.1045,1.1194,1.1305,1.1242,1.1407,1.1363,1.1049,1.0941,1.1026,1.1386,1.1214,1.106,1.0945,1.0956,1.0961,1.1252,1.1007,1.0964,1.0808,1.0651,1.0667,1.0916,1.0675,1.0962,1.0869,1.0852,1.0774,1.0803,1.1049,1.1031,1.1302,1.1277,1.119,1.1265,1.1508,1.1554,1.1726,1.1874,1.1914,1.132,1.1436,1.1325,1.1491,1.1443,1.156,1.1486,1.1259,1.1559,1.1328,1.136,1.1574,1.1602,1.1315,1.1257,1.1628,1.15,1.0869,1.0994,1.0835,1.0364,1.0383,1.043,1.0715,1.0675,1.0717,1.0903,1.0903,1.1241,1.1366,1.1123,1.0977,1.1309,1.1426,1.1699,1.1808,1.209,1.2144,1.2557,1.2775,1.3014,1.3165,1.3397,1.3034,1.29,1.2496,1.2566,1.2719,1.2601,1.241,1.2411,1.2153,1.2058,1.206,1.2034,1.2049,1.2123,1.2175,1.2106,1.254,1.2205,1.2107,1.2273,1.2214,1.1603,1.1451,1.1886,1.1982,1.2067,1.2042,1.1936,1.194,1.2145,1.2128,1.2305,1.234,1.255,1.2645,1.2763,1.273,1.3033,1.2884,1.3203,1.3023,1.3038,1.3152,1.3214,1.3344,1.2746,1.3064,1.2874,1.2579,1.2615,1.2996,1.29,1.2862,1.2837,1.2806,1.2743,1.3074,1.3144,1.3254,1.2979,1.3377,1.3363,1.3487,1.3609,1.3551,1.3249,1.3409,1.3099,1.3469,1.3168,1.343,1.3286,1.3296,1.3493,1.3738,1.3511,1.3935,1.3883,1.3986,1.4258,1.4118,1.3902,1.3856,1.3966,1.3917,1.3953,1.3822,1.3652,1.3541,1.3375,1.3401,1.3423,1.3461,1.3725,1.3699,1.3291,1.3429,1.3354,1.3261,1.3265,1.3122,1.3345,1.3459,1.3289,1.3563,1.3655,1.3973,1.3585,1.375,1.3788,1.351,1.4077,1.3479,1.3289,1.3444,1.3514,1.3615,1.3722,1.3673,1.3553,1.3505,1.3819,1.3863,1.4084,1.3896,1.3909,1.3788,1.3728,1.3993,1.3941,1.4336,1.4668,1.4777,1.4826,1.4922,1.4731,1.4729,1.477,1.4673,1.459,1.4445,1.4723,1.4645,1.4876,1.4907,1.5066,1.4565,1.4421,1.4482,1.4434,1.4058,1.4707,1.5338,1.5272,1.543,1.5794,1.583,1.6336,1.6349,1.6594,1.6335,1.6214,1.636,1.6934,1.6847,1.6867,1.694,1.6864,1.6694,1.6298,1.6387,1.6334,1.6404,1.6372,1.6377,1.6133,1.607,1.6101,1.6331,1.6253,1.6423,1.6058,1.6127,1.5992,1.5882,1.6186,1.6364,1.654,1.6335,1.6318,1.6387,1.6153,1.6054,1.5838,1.591,1.599,1.611,1.5875,1.6175,1.6124,1.589,1.6173,1.6287,1.6415,1.6316,1.6112,1.6237,1.6254,1.6348,1.6573,1.6611,1.6892,1.7202,1.7506,1.7795,1.8274,1.8578,1.8385,1.8536,1.7917,1.8434,1.8757,1.9474,1.9255,1.8837],"open5_vol":193311.3,"days":14,"atr14":0.3192357142857147,"adv14":10204371,"avg_range_pct14":3.288,"prev_close":9.44,"prev_high":9.755,"prev_low":9.36,"high_20d":10.3507,"ref_5d_high":10.1,"ref_5d_low":9.335,"ref_5d_avg_high":9.825,"ref_5d_avg_low":9.497,"ref_5d_avg_range":0.328,"sr14":{"levels":[{"lo":9.195,"hi":9.26,"mid":9.2275,"touches":2,"last_touch_days_ago":11},{"lo":9.325,"hi":9.36,"mid":9.34,"touches":3,"last_touch_days_ago":0},{"lo":9.42,"hi":9.48,"mid":9.4417,"touches":3,"last_touch_days_ago":1},{"lo":9.52,"hi":9.55,"mid":9.5333,"touches":3,"last_touch_days_ago":3},{"lo":9.7,"hi":9.755,"mid":9.7241,"touches":4,"last_touch_days_ago":0},{"lo":9.78,"hi":9.85,"mid":9.815,"touches":2,"last_touch_days_ago":3},{"lo":9.875,"hi":9.935,"mid":9.9025,"touches":4,"last_touch_days_ago":5},{"lo":10.0,"hi":10.05,"mid":10.025,"touches":2,"last_touch_days_ago":8},{"lo":10.1,"hi":10.14,"mid":10.12,"touches":2,"last_touch_days_ago":4},{"lo":10.3,"hi":10.3507,"mid":10.3254,"touches":2,"last_touch_days_ago":7}],"high":10.3507,"low":9.195,"atr":0.3192,"sessions":14,"tol":0.0798}}