{"symbol":"TMC","for_date":"2026-02-20","built":"2026-09-30T17:09:01-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[221847.4,50119.1,49352.9,36956.9,39797.9,52630.0,33061.4,27978.3,30409.9,39386.0,30451.1,28219.4,31483.5,32924.9,27350.5,42857.4,40716.1,38268.8,27390.6,25761.0,44786.1,18884.0,21239.5,25403.8,21076.0,26636.7,24733.8,31215.1,21302.9,28096.8,31785.5,24814.4,26497.8,32842.6,19451.7,22890.9,23125.1,15299.5,16493.4,21185.1,21971.4,20811.8,23565.8,14977.8,22608.6,17449.6,20461.4,22060.6,14473.0,19852.6,15659.6,16009.0,29686.9,53999.6,22293.9,22412.6,19615.5,18009.4,13292.1,16229.4,20746.9,24053.6,29441.4,19457.0,17666.7,16137.1,15232.2,10705.4,24514.0,16044.3,20480.4,15802.8,16395.2,11721.4,16783.0,17854.8,21617.1,11463.8,11636.9,9597.9,13631.5,12708.4,10530.3,16983.1,13071.1,23376.4,14402.1,19749.4,17376.8,12340.3,9232.8,14176.4,15662.9,64455.6,25563.4,10304.1,13705.6,15604.4,9380.9,19159.6,12834.6,13219.4,34029.1,11871.6,17419.9,19640.8,12370.6,27471.3,8582.1,11745.1,14505.5,14494.2,18544.5,19396.9,13344.2,15621.6,12885.7,12022.3,8175.0,13271.4,12753.9,9756.8,19072.9,22480.4,7447.8,21175.9,12549.4,19603.7,9584.3,8774.8,10554.0,6418.0,8567.8,9132.9,6676.9,12777.4,39784.4,7078.7,12829.6,10148.4,14715.2,23989.6,5600.4,9222.9,15194.1,12414.1,10183.6,11316.8,8608.6,10592.7,13765.7,6924.5,7360.8,9033.8,9150.1,3775.0,11715.3,5029.6,5379.2,15234.3,18343.4,5646.6,12750.4,12019.3,7168.4,7419.5,10040.1,9053.4,10577.4,8380.9,9553.1,6902.1,7798.4,6403.9,4240.6,7202.4,6632.6,14822.8,12507.9,12652.6,8000.9,5762.5,7888.4,9864.5,8728.0,12114.9,4760.0,7287.4,9110.1,10520.7,7549.2,14051.9,14798.4,11303.0,8125.0,9025.1,12392.0,9140.6,5465.5,5247.6,11153.1,6068.2,8088.8,19022.8,7649.7,9807.9,6205.9,4430.6,10281.4,13278.5,13431.2,7185.0,7981.1,6739.2,9750.9,4907.9,6353.6,14182.6,12471.1,16512.9,7278.3,12198.1,12003.4,8130.6,14579.5,13173.7,8199.9,12239.0,5688.8,9676.0,12558.0,34295.4,12235.4,12951.1,7757.1,13901.4,20400.8,10574.8,17846.7,28951.1,24807.8,6832.3,13045.3,9749.4,17342.4,12106.7,32146.6,12103.8,8007.9,14418.9,12145.9,12242.8,15332.6,13431.6,10752.6,7703.9,9235.9,9208.5,9536.8,9733.6,17764.4,12692.9,5970.8,10521.4,11072.0,11002.4,15243.1,10148.9,10256.4,10974.1,11179.3,8480.1,9821.9,9952.3,8531.4,6875.8,9465.2,7846.4,8468.1,8553.8,14141.1,5541.9,4333.2,6556.1,10978.6,12957.0,12705.1,8219.3,10326.6,10280.1,14999.9,9435.0,17159.1,13326.2,6615.1,22767.5,15734.9,11456.1,9796.9,24421.4,33116.0,7890.4,12280.0,6792.1,15380.3,21186.8,12354.0,9930.5,10257.4,9213.1,8260.6,8702.7,8884.8,13598.2,7225.1,10212.9,9906.9,9529.6,12778.6,10092.4,13200.0,13632.4,11476.2,20225.5,8805.9,12143.0,11718.4,10878.6,18632.1,20805.5,34143.1,18077.0,16713.5,12762.6,10304.6,9248.1,9927.4,11462.2,9178.2,8884.2,7205.4,10850.4,9769.5,8562.8,12552.2,11085.9,16672.0,12231.4,26040.8,20088.4,14765.7,20750.1,15597.1,14175.8,14041.5,23685.6,34459.3,23892.1,78917.6,17549.1,31786.8,24084.5,10049.1,12168.4,32696.9,14989.1,23026.9,9921.9,12254.9,11808.2,18847.2,10876.2,19386.8,14100.2,15345.0,25588.6,20189.9,28076.1,21818.6,18573.0,33769.6,20027.4,25235.6,21863.3,35479.3,36232.1,34159.7,41391.0,82478.8,104611.0],"cum_vol":[221847.4,271966.6,321319.4,358276.4,398074.2,450704.2,483765.6,511743.9,542153.8,581539.8,611990.9,640210.3,671693.8,704618.6,731969.1,774826.6,815542.6,853811.4,881202.0,906963.0,951749.1,970633.1,991872.6,1017276.4,1038352.4,1064989.1,1089722.9,1120938.0,1142240.9,1170337.6,1202123.1,1226937.6,1253435.4,1286278.0,1305729.7,1328620.6,1351745.7,1367045.2,1383538.6,1404723.7,1426695.1,1447506.9,1471072.6,1486050.4,1508659.1,1526108.6,1546570.0,1568630.6,1583103.6,1602956.2,1618615.8,1634624.8,1664311.7,1718311.3,1740605.1,1763017.7,1782633.2,1800642.6,1813934.8,1830164.1,1850911.0,1874964.6,1904405.9,1923862.9,1941529.6,1957666.7,1972898.9,1983604.4,2008118.4,2024162.6,2044643.0,2060445.8,2076841.0,2088562.4,2105345.4,2123200.1,2144817.2,2156281.0,2167917.9,2177515.8,2191147.3,2203855.6,2214385.9,2231369.1,2244440.2,2267816.6,2282218.6,2301968.1,2319344.9,2331685.1,2340917.9,2355094.4,2370757.3,2435212.9,2460776.2,2471080.4,2484786.0,2500390.4,2509771.3,2528930.9,2541765.4,2554984.8,2589013.9,2600885.4,2618305.4,2637946.1,2650316.7,2677788.0,2686370.1,2698115.2,2712620.7,2727114.9,2745659.4,2765056.3,2778400.5,2794022.1,2806907.9,2818930.1,2827105.1,2840376.5,2853130.4,2862887.2,2881960.1,2904440.5,2911888.3,2933064.2,2945613.6,2965217.4,2974801.6,2983576.4,2994130.4,3000548.4,3009116.2,3018249.1,3024925.9,3037703.4,3077487.7,3084566.4,3097396.1,3107544.5,3122259.7,3146249.3,3151849.6,3161072.5,3176266.6,3188680.6,3198864.2,3210181.0,3218789.6,3229382.4,3243148.1,3250072.6,3257433.4,3266467.1,3275617.2,3279392.2,3291107.5,3296137.1,3301516.3,3316750.6,3335093.9,3340740.6,3353490.9,3365510.2,3372678.6,3380098.1,3390138.3,3399191.6,3409769.1,3418150.0,3427703.1,3434605.2,3442403.6,3448807.6,3453048.1,3460250.6,3466883.2,3481706.0,3494213.9,3506866.5,3514867.4,3520629.9,3528518.2,3538382.7,3547110.7,3559225.6,3563985.6,3571272.9,3580383.0,3590903.7,3598452.9,3612504.9,3627303.2,3638606.2,3646731.2,3655756.3,3668148.3,3677288.9,3682754.4,3688002.0,3699155.1,3705223.3,3713312.1,3732334.9,3739984.6,3749792.4,3755998.3,3760428.9,3770710.3,3783988.8,3797420.0,3804605.0,3812586.1,3819325.3,3829076.2,3833984.1,3840337.7,3854520.4,3866991.5,3883504.4,3890782.6,3902980.7,3914984.1,3923114.7,3937694.2,3950867.9,3959067.9,3971306.9,3976995.6,3986671.6,3999229.6,4033525.1,4045760.5,4058711.6,4066468.7,4080370.1,4100770.9,4111345.7,4129192.4,4158143.6,4182951.4,4189783.6,4202828.9,4212578.3,4229920.7,4242027.4,4274174.0,4286277.8,4294285.6,4308704.6,4320850.4,4333093.2,4348425.8,4361857.4,4372610.0,4380313.9,4389549.8,4398758.3,4408295.1,4418028.6,4435793.0,4448485.9,4454456.6,4464978.1,4476050.1,4487052.5,4502295.6,4512444.6,4522701.0,4533675.1,4544854.4,4553334.5,4563156.4,4573108.7,4581640.1,4588515.9,4597981.1,4605827.6,4614295.7,4622849.5,4636990.6,4642532.5,4646865.7,4653421.8,4664400.4,4677357.4,4690062.5,4698281.8,4708608.4,4718888.5,4733888.4,4743323.4,4760482.5,4773808.7,4780423.8,4803191.3,4818926.1,4830382.3,4840179.1,4864600.5,4897716.5,4905606.9,4917886.9,4924679.0,4940059.3,4961246.1,4973600.1,4983530.6,4993787.9,5003001.0,5011261.6,5019964.3,5028849.1,5042447.3,5049672.4,5059885.4,5069792.2,5079321.9,5092100.5,5102192.9,5115392.9,5129025.4,5140501.6,5160727.1,5169532.9,5181675.9,5193394.4,5204272.9,5222905.0,5243710.5,5277853.6,5295930.6,5312644.1,5325406.6,5335711.3,5344959.4,5354886.8,5366349.0,5375527.2,5384411.4,5391616.8,5402467.1,5412236.6,5420799.4,5433351.6,5444437.6,5461109.6,5473341.0,5499381.8,5519470.2,5534235.9,5554986.0,5570583.1,5584758.9,5598800.4,5622486.1,5656945.4,5680837.5,5759755.1,5777304.3,5809091.1,5833175.6,5843224.7,5855393.1,5888090.1,5903079.1,5926106.1,5936027.9,5948282.9,5960091.1,5978938.3,5989814.5,6009201.3,6023301.5,6038646.5,6064235.1,6084425.0,6112501.1,6134319.7,6152892.7,6186662.3,6206689.7,6231925.4,6253788.6,6289267.9,6325500.0,6359659.7,6401050.7,6483529.5,6588140.5],"abs_move_pct":[1.2531,0.9644,1.1319,1.0024,1.0841,1.2067,1.3148,1.3374,1.615,1.5189,1.7993,1.9385,1.8423,1.9878,1.8001,1.9144,1.7366,1.8121,1.7099,1.8393,2.0742,1.908,1.9828,2.1003,2.198,2.1339,2.2939,2.3475,2.5489,2.6348,2.5723,2.4973,2.4668,2.3239,2.2984,2.1215,2.0561,2.068,2.1747,2.1227,2.1459,2.2032,2.2241,2.1836,2.2011,2.2635,2.216,2.2452,2.2178,2.2943,2.3319,2.3238,2.2863,2.2533,2.3679,2.317,2.4444,2.417,2.4379,2.5185,2.4582,2.568,2.7559,2.8062,2.7971,2.7468,2.7521,2.7807,2.6567,2.6614,2.5607,2.4901,2.3768,2.4157,2.2397,2.2125,2.409,2.2728,2.3117,2.2769,2.2843,2.2441,2.2419,2.1524,2.1785,2.2306,2.2654,2.3549,2.2698,2.3082,2.2941,2.3282,2.3494,2.4487,2.3547,2.4371,2.4656,2.4705,2.5279,2.5584,2.5225,2.6265,2.5709,2.5467,2.5974,2.5503,2.6088,2.5748,2.6319,2.5784,2.5966,2.6886,2.6569,2.619,2.5373,2.6115,2.6717,2.6881,2.7045,2.7191,2.8167,2.8592,2.8232,2.6862,2.7211,2.7384,2.7127,2.6933,2.7082,2.6975,2.7075,2.7242,2.7293,2.7456,2.7251,2.8007,2.852,2.8245,2.9388,2.7999,2.8493,2.8364,2.7601,2.7767,2.7313,2.6769,2.7296,2.7234,2.7007,2.696,2.8357,2.7775,2.7518,2.806,2.82,2.8378,2.8721,2.841,2.8434,2.8028,2.9024,2.9157,2.96,2.9508,2.9781,3.0034,2.9967,2.9456,2.9653,3.0088,3.011,2.956,2.979,2.8742,2.8995,2.7867,2.7557,2.8003,2.847,2.8682,2.9263,2.9306,2.9093,2.8912,2.9694,2.9679,2.933,2.9539,3.0177,3.0745,3.0771,3.0948,3.1536,3.1708,3.1319,3.1494,3.1301,3.0303,3.0447,3.0715,3.0082,3.0005,3.0407,3.0513,3.0411,3.0436,3.0665,3.0607,3.0358,3.1084,3.2315,3.2158,3.2382,3.2407,3.2801,3.2733,3.2581,3.2512,3.2003,3.2851,3.3603,3.3567,3.3273,3.4189,3.4391,3.4588,3.4944,3.5635,3.5439,3.5019,3.5431,3.5323,3.5198,3.5021,3.5331,3.4931,3.3968,3.3323,3.4542,3.4557,3.4818,3.5103,3.6017,3.594,3.5582,3.5674,3.6017,3.6004,3.5628,3.6273,3.6336,3.546,3.5166,3.4939,3.564,3.6335,3.6539,3.654,3.689,3.7007,3.8298,3.7915,3.7889,3.7687,3.8594,3.7737,3.6693,3.5999,3.5536,3.7682,3.7014,3.7683,3.6874,3.6147,3.622,3.6191,3.5629,3.5885,3.6241,3.6583,3.5849,3.6242,3.5958,3.5883,3.5872,3.5051,3.4882,3.478,3.4488,3.3622,3.2572,3.3406,3.3637,3.431,3.4147,3.5482,3.6046,3.5082,3.3554,3.5291,3.7437,3.6173,3.6101,3.6001,3.6728,3.5294,3.5624,3.4505,3.4463,3.4755,3.5095,3.444,3.3769,3.3355,3.3213,3.3538,3.3356,3.2925,3.3181,3.3212,3.3202,3.2755,3.229,3.2233,3.1167,3.1484,3.2059,3.1185,3.1577,3.2908,3.3903,3.3977,3.4147,3.3523,3.3696,3.4046,3.3864,3.424,3.3952,3.3999,3.4686,3.5247,3.6004,3.6443,3.6818,3.7131,3.7787,3.7858,3.8333,3.8272,3.9365,4.0345,3.9001,3.9403,3.8527,3.8894,3.9261,4.0389,4.1253,4.114,4.1154,4.0498,4.0643,4.0636,4.1037,4.0997,4.1271,4.1274,4.1339,4.1008,4.0255,4.0019,4.0848,4.1448,4.0672,4.1837,4.0867,4.0767,4.1223,4.0973,4.1409,4.1857,4.2012,4.1812,4.2437,4.301,4.3215,4.2876,4.3605,4.452],"open5_vol":398074.2,"days":14,"atr14":0.5810500000000001,"adv14":7191989,"avg_range_pct14":8.707,"prev_close":6.04,"prev_high":6.11,"prev_low":5.6703,"high_20d":10.05,"ref_5d_high":6.49,"ref_5d_low":5.58,"ref_5d_avg_high":6.194,"ref_5d_avg_low":5.8231,"ref_5d_avg_range":0.3709,"sr14":{"levels":[{"lo":5.58,"hi":5.6703,"mid":5.6268,"touches":3,"last_touch_days_ago":0},{"lo":5.93,"hi":6.07,"mid":5.99,"touches":4,"last_touch_days_ago":1},{"lo":6.085,"hi":6.23,"mid":6.139,"touches":5,"last_touch_days_ago":0},{"lo":6.33,"hi":6.45,"mid":6.385,"touches":4,"last_touch_days_ago":3},{"lo":6.49,"hi":6.61,"mid":6.567,"touches":5,"last_touch_days_ago":4},{"lo":6.65,"hi":6.67,"mid":6.66,"touches":2,"last_touch_days_ago":7},{"lo":7.185,"hi":7.25,"mid":7.2117,"touches":3,"last_touch_days_ago":10}],"high":7.44,"low":5.58,"atr":0.5811,"sessions":14,"tol":0.1453}}