{"symbol":"TIC","for_date":"2026-02-20","built":"2026-09-30T17:09:01-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[33084.8,4030.3,3504.4,4225.5,5254.5,6256.1,2558.4,4908.1,3819.7,3261.4,10723.5,3816.4,4835.5,3788.7,2988.4,5003.6,3984.3,6578.4,3154.1,4720.5,3277.9,8425.8,3096.7,13069.1,4248.9,5685.4,4418.9,2450.1,5334.9,5848.4,3653.4,6984.3,4695.5,7575.6,19286.4,4748.0,3626.9,4298.9,3375.7,2886.2,4382.9,5609.1,3785.4,3473.3,3692.5,4192.1,3671.2,4122.1,3963.9,4493.4,5296.2,5197.0,3792.7,4910.3,3443.2,4603.9,3148.4,4878.9,2860.4,3649.7,5692.2,14471.9,4337.1,3491.8,3027.4,7003.0,3906.4,3009.4,14565.1,7539.4,5575.2,2869.9,3455.6,3551.9,2559.4,2953.1,4102.4,4176.7,6105.9,1813.3,4489.0,3481.4,2251.9,1624.1,3068.2,3817.5,5010.3,2978.4,4727.9,3161.8,3026.2,2436.6,3624.9,4242.6,2017.9,2894.3,4170.6,4973.4,4958.5,5291.6,3162.7,2663.1,3712.2,3604.5,1591.5,7127.9,3354.4,4553.2,3945.4,1934.6,5586.7,3127.7,3340.6,4153.3,3132.4,3420.7,7319.1,4254.0,2494.9,3274.1,3825.9,3168.4,2370.2,2931.0,2806.4,3039.4,3709.7,3309.0,4169.6,3903.1,7622.1,3029.9,2795.0,4874.4,2710.2,2380.6,2217.1,1912.3,2007.7,3225.3,2263.9,2518.6,2746.3,2864.9,4175.6,5755.4,4022.0,3260.8,15893.3,3837.9,3204.4,4075.1,9186.9,3262.7,3638.6,2907.3,2388.6,3073.9,3473.2,3119.9,3687.3,2630.1,4202.6,2481.1,2064.0,3231.4,1977.4,3704.1,2364.5,5826.9,3766.2,3177.2,1850.9,3128.3,2655.1,2572.4,2475.9,4299.4,4121.7,3972.5,4290.1,3506.3,3290.4,5058.4,3218.4,3092.9,2701.8,4628.5,2296.1,2505.1,2760.3,4061.7,2597.9,2366.1,2296.2,2290.1,2376.1,1251.1,2418.4,1229.6,3460.3,4737.8,2052.4,1755.9,4042.6,4850.9,2012.1,2986.4,3249.4,2989.7,3348.3,2812.0,4303.7,3897.9,3797.6,3416.5,3661.0,1869.6,2261.7,2300.0,2245.9,2948.8,2549.4,3639.6,2826.6,3281.0,4708.2,4153.4,3039.4,3578.0,11610.9,3396.9,4947.1,5490.6,3050.0,2436.4,3501.5,2533.5,3049.6,3688.6,3949.5,2365.1,4031.8,3501.7,3750.3,9772.4,1749.1,2171.9,3347.8,2742.7,4307.5,3904.1,3576.7,2349.3,2570.9,5253.5,2019.8,4391.1,3900.9,2560.9,3974.9,6551.5,3290.9,3479.5,2394.2,2884.1,3072.5,3774.3,2360.9,5120.0,6641.1,2584.2,3973.8,2949.1,9956.4,3238.9,1934.4,2824.4,2286.5,2610.9,3371.9,2015.2,5216.1,4824.1,3038.1,3672.0,3886.9,2949.2,1983.3,2794.2,4034.1,3624.9,3201.7,1795.4,2968.9,3581.9,6778.4,3149.3,2523.4,4345.1,6527.1,3766.1,4184.6,3744.6,2689.9,2767.1,4260.2,4235.3,3892.5,3234.3,2524.6,3449.1,3708.9,3120.9,4096.6,3961.6,3403.2,3316.9,3114.1,3450.4,4073.1,2696.4,3490.2,6377.3,3678.9,4291.1,3855.1,5156.1,12564.5,6475.4,7672.9,5209.4,4247.6,3342.1,4976.6,4164.4,5244.4,5377.4,5869.9,3610.3,2949.9,4755.4,4638.6,3228.7,9429.6,4501.4,4581.5,3945.3,3473.4,6273.4,9627.9,3823.1,4560.6,5326.0,5913.1,4817.9,8076.1,4322.7,3805.6,9621.4,6750.8,5467.0,7521.5,14994.9,6126.1,10378.4,5983.5,9668.9,5697.4,10890.1,10608.3,13393.4,9964.4,7533.4,10903.4,12396.9,10813.1,8166.5,8402.4,14725.8,20377.2,19366.4,14849.1,19104.2,18388.4,35685.8,35694.0,43861.4,55165.9,125938.6],"cum_vol":[33084.8,37115.1,40619.4,44844.9,50099.4,56355.5,58913.9,63822.0,67641.7,70903.1,81626.6,85443.1,90278.6,94067.3,97055.6,102059.2,106043.5,112621.9,115776.0,120496.5,123774.4,132200.2,135296.9,148366.1,152615.0,158300.4,162719.2,165169.4,170504.3,176352.6,180006.0,186990.3,191685.8,199261.4,218547.7,223295.7,226922.6,231221.6,234597.3,237483.5,241866.4,247475.5,251260.9,254734.1,258426.6,262618.7,266289.9,270412.1,274375.9,278869.4,284165.6,289362.6,293155.3,298065.6,301508.8,306112.6,309261.1,314139.9,317000.3,320650.0,326342.2,340814.1,345151.2,348643.0,351670.4,358673.4,362579.8,365589.1,380154.2,387693.6,393268.8,396138.6,399594.2,403146.1,405705.5,408658.6,412761.1,416937.8,423043.6,424856.9,429345.9,432827.4,435079.3,436703.4,439771.6,443589.1,448599.4,451577.8,456305.7,459467.5,462493.7,464930.4,468555.2,472797.9,474815.8,477710.1,481880.6,486854.1,491812.6,497104.2,500266.9,502930.1,506642.3,510246.8,511838.3,518966.1,522320.5,526873.7,530819.1,532753.7,538340.4,541468.1,544808.7,548962.0,552094.4,555515.1,562834.3,567088.3,569583.1,572857.3,576683.2,579851.6,582221.8,585152.8,587959.1,590998.5,594708.2,598017.2,602186.9,606090.0,613712.1,616742.0,619537.0,624411.4,627121.6,629502.3,631719.4,633631.6,635639.4,638864.6,641128.6,643647.1,646393.4,649258.4,653433.9,659189.3,663211.3,666472.1,682365.4,686203.3,689407.6,693482.8,702669.7,705932.4,709571.0,712478.3,714866.9,717940.8,721414.0,724533.9,728221.1,730851.3,735053.9,737534.9,739598.9,742830.4,744807.7,748511.8,750876.3,756703.2,760469.4,763646.6,765497.6,768625.9,771281.0,773853.4,776329.3,780628.7,784750.4,788722.9,793013.1,796519.4,799809.8,804868.2,808086.6,811179.4,813881.2,818509.7,820805.8,823310.9,826071.1,830132.9,832730.8,835096.9,837393.1,839683.3,842059.4,843310.6,845729.0,846958.6,850418.9,855156.7,857209.1,858965.1,863007.7,867858.6,869870.7,872857.1,876106.4,879096.1,882444.4,885256.4,889560.1,893458.0,897255.6,900672.1,904333.1,906202.8,908464.5,910764.5,913010.4,915959.1,918508.6,922148.2,924974.9,928255.9,932964.1,937117.4,940156.8,943734.8,955345.7,958742.6,963689.6,969180.3,972230.3,974666.6,978168.1,980701.6,983751.2,987439.8,991389.3,993754.4,997786.2,1001287.9,1005038.2,1014810.6,1016559.8,1018731.6,1022079.4,1024822.1,1029129.6,1033033.7,1036610.4,1038959.7,1041530.6,1046784.1,1048803.9,1053195.0,1057095.9,1059656.9,1063631.7,1070183.2,1073474.1,1076953.6,1079347.9,1082232.0,1085304.5,1089078.8,1091439.6,1096559.6,1103200.7,1105784.9,1109758.7,1112707.9,1122664.2,1125903.1,1127837.5,1130661.9,1132948.4,1135559.3,1138931.1,1140946.4,1146162.4,1150986.6,1154024.6,1157696.6,1161583.5,1164532.7,1166516.0,1169310.2,1173344.4,1176969.3,1180171.0,1181966.4,1184935.3,1188517.1,1195295.5,1198444.8,1200968.1,1205313.3,1211840.4,1215606.4,1219791.1,1223535.7,1226225.6,1228992.7,1233252.9,1237488.2,1241380.7,1244615.0,1247139.6,1250588.8,1254297.6,1257418.5,1261515.1,1265476.7,1268879.9,1272196.9,1275311.0,1278761.4,1282834.6,1285530.9,1289021.1,1295398.4,1299077.3,1303368.4,1307223.5,1312379.6,1324944.1,1331419.5,1339092.4,1344301.7,1348549.3,1351891.4,1356868.0,1361032.4,1366276.8,1371654.1,1377524.1,1381134.4,1384084.3,1388839.6,1393478.3,1396707.0,1406136.6,1410638.1,1415219.6,1419164.9,1422638.2,1428911.6,1438539.5,1442362.6,1446923.3,1452249.3,1458162.4,1462980.3,1471056.4,1475379.1,1479184.7,1488806.1,1495556.9,1501023.9,1508545.4,1523540.3,1529666.4,1540044.9,1546028.4,1555697.3,1561394.6,1572284.8,1582893.1,1596286.5,1606250.9,1613784.2,1624687.6,1637084.5,1647897.6,1656064.1,1664466.6,1679192.4,1699569.6,1718936.0,1733785.1,1752889.3,1771277.6,1806963.4,1842657.4,1886518.9,1941684.7,2067623.3],"abs_move_pct":[0.71,0.9556,0.8437,0.8059,0.9027,0.8696,0.7694,0.6545,0.7197,0.5144,0.875,0.9519,0.9823,0.9997,1.0125,0.8263,0.626,0.8009,0.8209,0.8182,0.8492,0.734,0.8087,0.9805,0.9187,1.045,1.1337,1.2619,1.2195,1.2233,1.2397,1.276,1.3428,1.2881,1.4371,1.4082,1.3851,1.3416,1.3306,1.3153,1.3319,1.35,1.3745,1.3496,1.3545,1.4643,1.5103,1.4918,1.5158,1.4797,1.5233,1.5799,1.5621,1.5101,1.4777,1.5097,1.5778,1.6652,1.63,1.6583,1.6765,1.5724,1.5617,1.5682,1.5848,1.5715,1.6098,1.6705,1.6397,1.6097,1.6075,1.5852,1.6046,1.5775,1.5256,1.5157,1.5907,1.6154,1.6211,1.6204,1.5567,1.563,1.5625,1.5447,1.5669,1.61,1.5868,1.6124,1.5843,1.6549,1.6243,1.6325,1.6722,1.7002,1.6704,1.6644,1.7257,1.7631,1.696,1.7203,1.7063,1.686,1.7039,1.7527,1.7466,1.735,1.772,1.7375,1.7549,1.7564,1.8153,1.8113,1.8091,1.762,1.7182,1.7077,1.7519,1.826,1.8155,1.8474,1.838,1.8636,1.8277,1.8307,1.8089,1.8152,1.8533,1.8571,1.8484,1.845,1.8107,1.8203,1.8433,1.8188,1.9119,1.9193,1.9235,1.9493,1.9664,1.9579,2.0032,2.0124,1.9883,1.9937,2.0318,1.9981,2.0592,2.0171,2.067,2.0835,2.1692,2.1194,2.1903,2.1048,2.124,2.1341,2.13,2.1259,2.1363,2.118,2.0845,2.0883,2.0685,2.0454,2.0438,2.0913,2.057,2.0988,2.0545,2.0797,2.1073,2.1359,2.1287,2.1339,2.1136,2.0975,2.1039,2.1457,2.151,2.1433,2.1846,2.1899,2.206,2.1885,2.2084,2.2018,2.1873,2.191,2.2129,2.2242,2.1774,2.2032,2.1965,2.1875,2.1771,2.1603,2.1188,2.1548,2.1966,2.2189,2.1665,2.1673,2.208,2.2277,2.2456,2.2227,2.2768,2.2507,2.2494,2.2323,2.2866,2.2852,2.2745,2.2973,2.2648,2.2634,2.2472,2.254,2.2162,2.2188,2.2267,2.2465,2.2332,2.2402,2.2551,2.2779,2.341,2.3664,2.3421,2.3934,2.4649,2.3928,2.4092,2.4274,2.4241,2.3914,2.418,2.4281,2.3914,2.4508,2.4382,2.5122,2.4826,2.4472,2.4541,2.4682,2.4217,2.4791,2.4353,2.4411,2.5338,2.5508,2.5671,2.5451,2.5234,2.5288,2.5283,2.5916,2.5917,2.6041,2.656,2.6722,2.6767,2.6414,2.6083,2.5611,2.5449,2.5706,2.5642,2.6157,2.5861,2.5801,2.5622,2.5201,2.5423,2.556,2.539,2.5584,2.5732,2.5696,2.5197,2.5344,2.505,2.5352,2.5102,2.478,2.5049,2.5499,2.5253,2.519,2.5137,2.534,2.552,2.5521,2.5665,2.5745,2.5666,2.593,2.5462,2.599,2.6575,2.6555,2.6219,2.5827,2.5893,2.5868,2.6204,2.6124,2.6358,2.6464,2.6451,2.6679,2.6659,2.5952,2.6202,2.635,2.5807,2.559,2.5446,2.5572,2.5573,2.5469,2.5163,2.5467,2.5382,2.5475,2.5672,2.5777,2.588,2.6841,2.6275,2.608,2.6118,2.5902,2.5118,2.535,2.5065,2.4957,2.4801,2.4539,2.4666,2.5247,2.5683,2.6234,2.6071,2.6186,2.6371,2.6066,2.6073,2.6344,2.6959,2.6911,2.6807,2.6844,2.6876,2.6887,2.7115,2.7139,2.7426,2.7891,2.793,2.7979,2.8207,2.7506,2.7625,2.7797,2.7123,2.7317,2.7293,2.7406,2.6825,2.7468,2.7399,2.7845,2.7003,2.6947,2.7334,2.7597,2.7635,2.7769,2.8203,2.791,2.786,2.9272,2.8916,2.7951,2.8313,2.9643,2.948,2.9117],"open5_vol":50099.4,"days":14,"atr14":0.5642857142857144,"adv14":2369174,"avg_range_pct14":6.037,"prev_close":9.65,"prev_high":9.67,"prev_low":9.25,"high_20d":11.41,"ref_5d_high":9.9,"ref_5d_low":9.01,"ref_5d_avg_high":9.67,"ref_5d_avg_low":9.223,"ref_5d_avg_range":0.447,"sr14":{"levels":[{"lo":8.9,"hi":9.01,"mid":8.9433,"touches":3,"last_touch_days_ago":2},{"lo":9.24,"hi":9.33,"mid":9.287,"touches":5,"last_touch_days_ago":0},{"lo":9.45,"hi":9.55,"mid":9.51,"touches":3,"last_touch_days_ago":1},{"lo":9.63,"hi":9.67,"mid":9.6438,"touches":4,"last_touch_days_ago":0},{"lo":9.78,"hi":9.9,"mid":9.8317,"touches":6,"last_touch_days_ago":3},{"lo":10.08,"hi":10.21,"mid":10.1346,"touches":4,"last_touch_days_ago":5},{"lo":10.36,"hi":10.4,"mid":10.38,"touches":3,"last_touch_days_ago":6}],"high":10.4,"low":8.9,"atr":0.5643,"sessions":14,"tol":0.1411}}