{"symbol":"TE","for_date":"2026-02-20","built":"2026-09-30T17:09:01-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[236571.1,101224.8,132213.8,83312.4,96733.7,153856.6,93429.2,74461.6,95307.8,93744.5,99604.1,66848.6,65830.2,85610.7,72438.9,98321.6,83597.4,64846.1,75239.2,75344.5,80454.9,62898.8,70199.5,75935.2,62185.1,66525.6,65436.0,80538.7,92628.6,67742.8,74276.0,80592.4,79030.1,82208.5,73847.1,98605.8,95540.9,60825.8,82201.1,50365.7,59899.4,58699.2,84078.5,56424.0,51402.7,55305.5,59430.2,47430.8,40201.1,68298.1,88777.5,57126.5,53761.4,60353.5,49618.4,46428.1,75322.2,49705.2,73409.8,54573.6,78964.5,55117.4,58901.8,58607.9,82640.9,55023.9,55537.1,65016.6,64657.7,59991.6,55861.1,53062.7,58208.7,44401.6,37260.8,54220.0,53390.4,39173.4,49318.6,62876.1,65056.1,51255.9,49371.3,48856.3,52749.3,46509.6,51921.5,58771.9,62673.1,49464.4,49486.7,52638.6,39529.9,51223.3,40895.0,64172.6,55988.1,51904.7,71273.8,43563.6,38653.9,44837.6,47379.2,52117.8,52870.1,52277.9,48447.6,50018.3,36109.9,31653.6,41331.0,46714.3,41072.3,40044.3,47220.0,43840.8,45981.5,44964.6,39574.1,41368.5,50009.4,66973.5,35550.3,36314.1,32942.6,42467.1,40505.9,35999.9,39409.7,29189.1,35598.1,50994.5,53246.6,40316.0,46554.4,44873.3,42479.5,35723.1,30926.7,32869.6,38398.7,38701.8,33787.9,35176.4,49790.7,33745.4,41811.3,38980.3,22696.9,32424.4,57594.3,46146.4,27138.9,35446.7,25405.8,40136.5,36513.6,48155.9,49724.8,26818.6,36495.6,30926.0,48217.8,29572.6,27282.1,25194.4,25516.8,35716.6,33235.9,36823.4,41114.1,44128.9,48947.7,34339.1,39627.2,30509.0,39281.9,48240.7,41610.2,38422.0,52297.6,59397.1,50537.6,40876.0,33468.6,32114.3,37694.5,35874.3,42606.5,36650.7,31965.9,41554.0,39407.9,39675.4,39628.6,29389.7,32029.5,27956.5,32141.4,33359.9,31715.0,36612.4,18884.2,34773.6,32869.1,41350.6,42909.3,33251.1,34671.8,39038.1,31945.4,28034.1,29603.4,25181.0,25229.5,32445.5,31465.2,34519.6,27822.6,25045.1,38687.1,26765.4,28439.5,26893.4,19035.2,27415.3,26095.3,22493.1,25765.6,24101.6,29036.6,43482.0,32062.4,34003.4,23814.3,25466.9,31423.2,27231.9,45641.3,44326.7,61800.4,30519.2,26285.1,26130.0,33046.1,39247.0,31599.9,33515.6,27422.5,33971.0,40977.0,25894.0,29989.8,42102.6,20450.4,22918.4,33339.4,31250.9,25091.8,32322.9,40059.2,37773.8,37407.8,35162.6,36081.5,23374.7,28545.7,39655.8,28902.9,31946.1,35823.1,32699.2,43356.1,31572.5,26928.1,41724.9,22120.9,55720.7,23425.3,34559.2,54579.8,37015.1,36319.4,37480.9,24442.6,31977.3,28907.6,28122.9,38658.4,27509.5,25995.4,29475.3,32142.1,18983.5,24832.3,33219.6,32083.1,29829.3,43228.8,49263.6,80735.6,38193.1,46318.1,41104.2,23231.3,32366.6,29457.9,29081.3,31402.5,36788.4,31220.6,27608.1,26938.6,36737.4,37041.9,38860.5,38489.3,38949.6,35719.1,30839.3,45775.7,34029.5,36701.4,40839.0,42418.4,38754.4,36730.6,38166.0,42545.9,60441.5,101622.4,46598.6,30275.7,34656.9,44305.1,26752.6,38546.4,42586.4,33073.6,51893.4,31034.9,40097.0,29772.0,26132.5,38634.3,41975.5,31155.7,33130.6,31887.0,29637.7,35850.4,40939.3,30231.6,29395.7,37487.8,28966.3,32014.3,38147.7,48928.4,46999.7,92533.2,57290.3,44062.5,64448.6,55766.1,48248.5,48421.1,41010.4,35862.1,40524.3,43060.9,53408.3,43696.0,51151.0,90724.1,55374.6,48631.0,33421.2,62193.8,52776.4,106831.6,70489.8,63129.8,61624.5,67712.5,102094.9,110097.6,128293.7,209788.9,309000.0],"cum_vol":[236571.1,337795.9,470009.6,553322.0,650055.7,803912.3,897341.5,971803.1,1067110.9,1160855.4,1260459.6,1327308.2,1393138.4,1478749.1,1551188.0,1649509.6,1733107.1,1797953.2,1873192.4,1948536.9,2028991.8,2091890.6,2162090.1,2238025.3,2300210.4,2366735.9,2432171.9,2512710.6,2605339.2,2673082.0,2747358.0,2827950.4,2906980.4,2989188.9,3063036.1,3161641.9,3257182.7,3318008.5,3400209.6,3450575.3,3510474.6,3569173.9,3653252.4,3709676.4,3761079.1,3816384.6,3875814.8,3923245.6,3963446.6,4031744.7,4120522.2,4177648.7,4231410.1,4291763.6,4341382.1,4387810.2,4463132.4,4512837.6,4586247.4,4640821.0,4719785.5,4774902.9,4833804.6,4892412.6,4975053.5,5030077.4,5085614.5,5150631.1,5215288.9,5275280.5,5331141.6,5384204.4,5442413.1,5486814.7,5524075.5,5578295.5,5631685.9,5670859.3,5720177.9,5783054.1,5848110.1,5899366.0,5948737.3,5997593.6,6050342.9,6096852.5,6148774.0,6207545.9,6270218.9,6319683.4,6369170.1,6421808.6,6461338.5,6512561.8,6553456.8,6617629.4,6673617.5,6725522.2,6796796.0,6840359.6,6879013.5,6923851.1,6971230.4,7023348.1,7076218.2,7128496.1,7176943.7,7226962.0,7263071.9,7294725.6,7336056.6,7382770.9,7423843.1,7463887.4,7511107.4,7554948.2,7600929.7,7645894.3,7685468.4,7726836.9,7776846.3,7843819.8,7879370.1,7915684.2,7948626.9,7991094.0,8031599.9,8067599.8,8107009.5,8136198.6,8171796.7,8222791.2,8276037.8,8316353.8,8362908.2,8407781.5,8450261.0,8485984.1,8516910.8,8549780.4,8588179.1,8626880.9,8660668.7,8695845.1,8745635.8,8779381.2,8821192.5,8860172.8,8882869.6,8915294.1,8972888.4,9019034.7,9046173.6,9081620.3,9107026.1,9147162.6,9183676.1,9231832.1,9281556.9,9308375.4,9344871.1,9375797.1,9424014.9,9453587.5,9480869.6,9506064.0,9531580.8,9567297.4,9600533.2,9637356.6,9678470.7,9722599.6,9771547.4,9805886.5,9845513.7,9876022.7,9915304.6,9963545.3,10005155.5,10043577.5,10095875.1,10155272.2,10205809.9,10246685.9,10280154.4,10312268.7,10349963.2,10385837.5,10428444.0,10465094.7,10497060.6,10538614.6,10578022.6,10617698.0,10657326.6,10686716.4,10718745.9,10746702.4,10778843.8,10812203.6,10843918.6,10880531.0,10899415.2,10934188.9,10967057.9,11008408.6,11051317.9,11084569.0,11119240.8,11158278.9,11190224.3,11218258.4,11247861.8,11273042.8,11298272.3,11330717.8,11362183.0,11396702.6,11424525.2,11449570.3,11488257.4,11515022.9,11543462.4,11570355.7,11589390.9,11616806.2,11642901.5,11665394.6,11691160.2,11715261.8,11744298.4,11787780.4,11819842.8,11853846.2,11877660.5,11903127.4,11934550.6,11961782.6,12007423.9,12051750.6,12113550.9,12144070.1,12170355.3,12196485.3,12229531.4,12268778.4,12300378.4,12333893.9,12361316.4,12395287.4,12436264.4,12462158.4,12492148.2,12534250.9,12554701.3,12577619.7,12610959.1,12642210.1,12667301.9,12699624.7,12739683.9,12777457.7,12814865.5,12850028.1,12886109.6,12909484.4,12938030.1,12977685.9,13006588.8,13038534.9,13074358.0,13107057.2,13150413.4,13181985.9,13208914.0,13250638.9,13272759.8,13328480.5,13351905.8,13386465.0,13441044.8,13478059.9,13514379.3,13551860.1,13576302.7,13608280.0,13637187.6,13665310.5,13703968.9,13731478.4,13757473.8,13786949.1,13819091.1,13838074.6,13862906.9,13896126.5,13928209.6,13958038.9,14001267.6,14050531.2,14131266.9,14169459.9,14215778.1,14256882.3,14280113.6,14312480.1,14341938.0,14371019.3,14402421.8,14439210.1,14470430.8,14498038.9,14524977.6,14561714.9,14598756.9,14637617.4,14676106.6,14715056.2,14750775.3,14781614.6,14827390.3,14861419.8,14898121.1,14938960.1,14981378.5,15020132.9,15056863.4,15095029.4,15137575.4,15198016.9,15299639.2,15346237.9,15376513.6,15411170.4,15455475.5,15482228.1,15520774.5,15563360.9,15596434.5,15648327.9,15679362.7,15719459.7,15749231.7,15775364.2,15813998.5,15855974.0,15887129.7,15920260.3,15952147.3,15981785.0,16017635.4,16058574.7,16088806.4,16118202.1,16155689.9,16184656.1,16216670.4,16254818.1,16303746.5,16350746.2,16443279.4,16500569.7,16544632.2,16609080.9,16664846.9,16713095.4,16761516.6,16802527.0,16838389.1,16878913.4,16921974.3,16975382.6,17019078.6,17070229.6,17160953.7,17216328.3,17264959.3,17298380.5,17360574.3,17413350.7,17520182.3,17590672.1,17653801.9,17715426.4,17783138.9,17885233.7,17995331.3,18123625.0,18333413.9,18642413.9],"abs_move_pct":[1.4842,1.4474,1.5889,1.8755,2.6617,2.6468,2.7187,2.871,3.0377,3.1327,3.2902,3.4511,3.4388,3.5168,3.652,3.7899,3.5888,3.6142,3.5575,3.7157,3.4413,3.5631,3.7168,3.9747,4.1415,4.1475,4.202,4.135,4.1396,4.0962,4.046,3.9063,4.1648,4.0969,4.0883,4.0254,3.8939,3.7896,3.9024,3.7692,3.5914,3.7481,3.7796,3.8132,3.6146,3.6169,3.8144,3.9227,3.8521,4.0456,4.379,3.8972,3.8319,3.9287,3.9266,3.8147,3.8086,3.7154,3.6596,3.6705,3.7208,3.8135,3.8335,3.9701,3.9543,4.0334,4.0339,4.169,4.084,4.2583,4.1881,4.257,4.2146,4.2915,4.3514,4.3193,4.377,4.3144,4.4446,4.3967,4.4243,4.4832,4.3858,4.3399,4.4086,4.3942,4.355,4.3571,4.3839,4.3595,4.3237,4.4311,4.4293,4.3174,4.1891,4.2516,4.2236,4.1927,4.3191,4.3111,4.1168,4.0229,3.9275,3.9023,3.8327,3.8573,3.9539,3.934,3.9691,3.9869,4.0499,3.9752,3.9736,3.9053,3.9897,3.9911,4.0443,4.0123,3.9822,4.1087,4.1572,4.1874,4.165,4.3397,4.2913,4.2229,4.3007,4.2483,4.2908,4.207,4.164,4.1005,4.1989,4.1757,4.1636,4.1716,4.235,4.177,4.2595,4.255,4.2428,4.3456,4.283,4.3664,4.4845,4.4653,4.4084,4.3258,4.4035,4.4058,4.4079,4.4013,4.3905,4.3782,4.412,4.47,4.4788,4.5562,4.6063,4.4981,4.5111,4.6116,4.5604,4.6305,4.7188,4.6858,4.6434,4.7684,4.8756,4.8313,4.8157,4.8574,4.9137,4.9162,4.9875,4.8893,5.0518,5.1854,5.1953,5.3413,5.4365,5.4243,5.541,5.3899,5.3181,5.2724,5.2964,5.3432,5.4146,5.4653,5.4013,5.5018,5.5896,5.5883,5.6051,5.7233,5.7747,5.75,5.6686,5.7196,5.727,5.73,5.5932,5.5393,5.5198,5.5858,5.6642,5.6678,5.5799,5.6427,5.6826,5.7539,5.6902,5.6942,5.5869,5.602,5.5991,5.5095,5.5213,5.6063,5.6317,5.7275,5.7259,5.7777,5.7754,5.7794,5.6944,5.6695,5.6396,5.5413,5.559,5.6713,5.6403,5.5825,5.5188,5.3891,5.3521,5.2495,5.3199,5.2962,5.5112,5.4608,5.4674,5.4292,5.6057,5.5725,5.6295,5.6847,5.6188,5.5887,5.6862,5.6954,5.5603,5.6233,5.6058,5.7123,5.7289,5.6376,5.6561,5.6705,5.765,5.8038,5.8274,5.7399,5.8867,5.8624,5.7488,5.7256,5.6476,5.7754,5.6963,5.7792,5.716,5.6444,5.6883,5.5212,5.584,5.5573,5.483,5.5701,5.5615,5.552,5.4248,5.2705,5.2438,5.0702,5.1076,5.1511,5.0693,5.1062,4.9982,5.1167,5.0622,5.0722,5.1323,5.1534,5.1806,5.0256,5.0564,5.3077,5.3264,5.1928,5.138,5.1262,5.1467,5.0846,5.0972,5.0328,5.1565,5.21,5.2163,5.2202,5.1068,5.0649,5.0326,5.1242,5.0334,5.0393,5.0651,5.0591,4.8726,4.8397,4.6881,4.6,4.6845,4.5802,4.51,4.7318,4.827,4.7814,4.6057,4.7577,4.6704,4.6444,4.5713,4.6529,4.7899,4.8068,4.8518,4.8275,4.9006,4.8403,4.8786,4.838,4.797,4.7157,4.6173,4.5681,4.6922,4.5823,4.6836,4.6326,4.6813,4.5836,4.5814,4.6266,4.6841,4.6346,4.7251,4.7874,4.7682,4.8101,4.8454,4.7944,4.9309,4.8215,4.8521,4.8634,4.8653,4.8185,4.7562,4.7923,4.8458,4.8579,4.8607,4.8555,4.927,4.865,4.9034,4.9228,4.9323,4.9285,4.9505,5.0816,5.0052,5.067,5.2013,5.2827,5.2461,5.2101],"open5_vol":650055.7,"days":14,"atr14":0.9199571428571426,"adv14":19759178,"avg_range_pct14":13.012,"prev_close":6.31,"prev_high":6.69,"prev_low":6.0,"high_20d":9.78,"ref_5d_high":6.8289,"ref_5d_low":5.915,"ref_5d_avg_high":6.6418,"ref_5d_avg_low":6.015,"ref_5d_avg_range":0.6268,"sr14":{"levels":[{"lo":5.915,"hi":6.12,"mid":6.015,"touches":5,"last_touch_days_ago":0},{"lo":6.43,"hi":6.65,"mid":6.5675,"touches":4,"last_touch_days_ago":1},{"lo":6.69,"hi":6.8289,"mid":6.7595,"touches":2,"last_touch_days_ago":0},{"lo":7.21,"hi":7.25,"mid":7.2375,"touches":4,"last_touch_days_ago":6},{"lo":7.88,"hi":8.035,"mid":7.9517,"touches":3,"last_touch_days_ago":5},{"lo":8.23,"hi":8.44,"mid":8.3,"touches":5,"last_touch_days_ago":7},{"lo":9.26,"hi":9.441,"mid":9.3598,"touches":4,"last_touch_days_ago":10}],"high":9.441,"low":5.915,"atr":0.92,"sessions":14,"tol":0.23}}