{"symbol":"STLA","for_date":"2026-02-20","built":"2026-09-30T17:09:01-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[399046.9,313133.1,184436.3,124423.2,133730.5,143443.7,122798.7,89866.6,117214.3,117210.7,158631.6,72231.6,110887.9,98567.1,115631.0,119429.1,97548.7,78288.1,96288.6,80157.0,98102.9,88735.8,90792.6,81952.1,81664.8,62420.6,66933.4,69786.6,68333.4,75422.4,87697.9,65333.8,71425.4,74392.4,54672.6,64610.1,68829.6,73159.9,57056.9,62456.4,67038.7,85200.9,71715.9,74756.2,70265.2,89642.6,84529.9,57703.5,97491.1,97363.8,100305.9,64349.0,76267.6,65651.6,50023.1,81034.0,91201.7,68038.0,72614.7,42504.3,76495.7,67798.9,59386.5,63461.2,49062.6,60331.9,50549.7,47812.2,74374.6,65396.6,51362.9,92051.1,47079.7,54610.8,49722.5,51449.3,98765.9,61799.4,57978.8,76304.1,71617.9,57973.9,43761.5,62223.6,57458.1,58214.7,57006.2,45953.1,47988.1,43626.7,57657.8,57005.1,79383.7,68959.8,79197.8,36381.5,64662.6,60684.1,64783.4,111757.4,71207.5,91752.6,113177.6,71387.9,57263.3,102187.0,63679.2,73122.1,101773.7,84024.5,56445.4,90218.8,84119.6,59946.6,93031.9,60200.0,69280.9,95727.9,44914.4,102141.4,92804.2,56133.7,43661.3,53133.4,181077.1,139556.3,70693.0,32026.9,31527.4,30824.5,46843.1,67113.6,30765.4,25002.2,42861.8,38892.8,39163.3,43808.2,32751.9,35659.3,68624.4,32886.6,42518.6,35005.4,39779.4,37678.8,33867.9,22438.9,23704.4,25257.8,46854.7,41779.6,33734.4,22346.6,30943.4,44702.6,25453.5,22337.1,26603.0,24300.9,34282.6,28008.4,28733.9,19483.6,24039.4,29633.0,30299.1,42735.6,23298.3,24312.8,61085.9,32727.9,46632.7,21826.0,20706.3,24605.8,29873.3,63678.5,47278.2,51219.5,30629.1,51664.7,23346.6,30468.1,32745.1,46009.5,34151.6,32356.3,40021.0,28962.3,38623.1,23295.0,22829.4,18840.8,35824.1,22201.6,32361.1,27299.6,33251.8,43313.5,48134.4,54523.3,17431.1,19795.4,42533.7,30763.1,27998.6,32304.9,24426.9,32528.8,29315.6,18915.8,47547.9,29563.8,40129.6,31628.5,18877.8,33091.3,23427.0,36116.5,33061.3,34551.6,26424.4,33938.6,24878.7,31313.2,34438.7,20087.1,36609.7,37334.4,50653.7,42001.5,35879.1,39142.0,36194.2,47003.6,41529.1,54192.8,48050.1,53990.1,46789.2,52471.7,30579.6,43299.6,22028.1,23948.9,14369.6,19601.1,31072.1,35799.9,22994.8,32341.9,24254.5,11166.7,20284.1,21200.9,24179.8,46370.9,31583.1,64718.9,27279.7,25613.1,15333.6,17597.4,14604.1,29285.0,48912.3,37297.3,45060.1,42351.2,59919.6,33027.3,37791.5,37387.5,46362.9,30548.7,54573.1,42771.7,23856.6,18111.4,26329.6,27491.9,19765.8,28157.7,21872.2,21372.4,33965.4,21295.4,19553.9,14115.6,15939.4,20526.4,28493.3,15967.5,21991.3,26990.8,31998.6,60659.9,26596.6,55839.3,55223.4,28608.4,31231.9,19990.0,18403.5,32865.0,33150.3,22024.6,29257.9,30475.1,27252.1,38817.0,27498.1,19869.2,15958.1,37107.6,33450.6,27815.9,22203.4,28751.0,15206.3,34091.5,30155.7,47465.4,24147.3,26930.3,30717.1,36426.6,48836.0,50464.0,73804.6,58973.2,22769.4,25510.3,19554.9,29536.9,22064.8,23567.9,67720.6,31687.8,44229.6,28146.8,36864.1,32879.4,40864.7,50383.4,36177.6,20824.3,36088.9,41146.5,39516.3,37787.2,40808.9,37959.7,23352.0,32831.1,13902.1,77290.1,44228.1,63844.9,38682.4,45915.5,30374.1,48844.6,42408.5,37622.5,41339.9,34074.4,47975.1,67484.9,65892.5,48061.6,27667.6,24652.0,18369.8,100383.8,31207.1,31402.1,64588.4,102945.5,101208.5,70067.0,59428.1,127065.1,73289.2,130652.0,172079.3,158023.1,293116.1,471896.3],"cum_vol":[399046.9,712179.9,896616.2,1021039.4,1154769.9,1298213.6,1421012.4,1510879.0,1628093.3,1745304.0,1903935.6,1976167.3,2087055.2,2185622.3,2301253.3,2420682.4,2518231.1,2596519.3,2692807.9,2772964.9,2871067.8,2959803.6,3050596.1,3132548.3,3214213.1,3276633.7,3343567.1,3413353.7,3481687.1,3557109.5,3644807.4,3710141.1,3781566.5,3855958.9,3910631.4,3975241.6,4044071.2,4117231.1,4174288.1,4236744.5,4303783.2,4388984.1,4460700.1,4535456.3,4605721.5,4695364.1,4779894.0,4837597.5,4935088.6,5032452.4,5132758.4,5197107.4,5273374.9,5339026.6,5389049.6,5470083.6,5561285.4,5629323.4,5701938.1,5744442.4,5820938.1,5888737.0,5948123.5,6011584.7,6060647.3,6120979.1,6171528.9,6219341.1,6293715.7,6359112.3,6410475.1,6502526.3,6549606.0,6604216.8,6653939.3,6705388.6,6804154.5,6865953.9,6923932.7,7000236.9,7071854.8,7129828.7,7173590.2,7235813.8,7293271.9,7351486.6,7408492.8,7454445.9,7502433.9,7546060.6,7603718.4,7660723.6,7740107.3,7809067.1,7888264.9,7924646.4,7989308.9,8049993.0,8114776.4,8226533.8,8297741.3,8389493.9,8502671.4,8574059.4,8631322.6,8733509.6,8797188.9,8870310.9,8972084.6,9056109.1,9112554.6,9202773.4,9286892.9,9346839.6,9439871.5,9500071.5,9569352.4,9665080.4,9709994.8,9812136.1,9904940.4,9961074.1,10004735.4,10057868.7,10238945.8,10378502.1,10449195.1,10481221.9,10512749.3,10543573.8,10590416.9,10657530.5,10688295.9,10713298.1,10756159.9,10795052.6,10834215.9,10878024.1,10910776.0,10946435.3,11015059.7,11047946.4,11090465.0,11125470.4,11165249.8,11202928.6,11236796.4,11259235.3,11282939.6,11308197.4,11355052.1,11396831.7,11430566.1,11452912.6,11483856.0,11528558.6,11554012.1,11576349.2,11602952.2,11627253.1,11661535.7,11689544.1,11718278.0,11737761.6,11761801.0,11791434.0,11821733.1,11864468.7,11887767.0,11912079.8,11973165.7,12005893.6,12052526.4,12074352.4,12095058.6,12119664.4,12149537.7,12213216.2,12260494.4,12311713.9,12342343.0,12394007.7,12417354.4,12447822.4,12480567.6,12526577.1,12560728.6,12593084.9,12633105.9,12662068.2,12700691.3,12723986.3,12746815.6,12765656.4,12801480.5,12823682.1,12856043.2,12883342.8,12916594.6,12959908.1,13008042.5,13062565.8,13079996.9,13099792.4,13142326.1,13173089.2,13201087.8,13233392.7,13257819.6,13290348.4,13319664.0,13338579.8,13386127.7,13415691.5,13455821.1,13487449.6,13506327.4,13539418.6,13562845.6,13598962.1,13632023.4,13666575.1,13692999.4,13726938.0,13751816.7,13783129.9,13817568.6,13837655.8,13874265.5,13911599.9,13962253.6,14004255.1,14040134.1,14079276.1,14115470.4,14162473.9,14204003.1,14258195.9,14306246.0,14360236.1,14407025.3,14459497.0,14490076.6,14533376.2,14555404.4,14579353.3,14593722.9,14613323.9,14644396.1,14680195.9,14703190.7,14735532.6,14759787.1,14770953.9,14791238.0,14812438.9,14836618.7,14882989.6,14914572.7,14979291.6,15006571.3,15032184.4,15047518.1,15065115.5,15079719.6,15109004.6,15157916.9,15195214.1,15240274.3,15282625.5,15342545.1,15375572.4,15413363.9,15450751.4,15497114.2,15527662.9,15582236.1,15625007.8,15648864.4,15666975.7,15693305.4,15720797.2,15740563.0,15768720.7,15790592.9,15811965.4,15845930.7,15867226.1,15886779.9,15900895.6,15916835.0,15937361.4,15965854.7,15981822.2,16003813.5,16030804.3,16062802.9,16123462.8,16150059.4,16205898.7,16261122.1,16289730.4,16320962.4,16340952.4,16359355.9,16392220.9,16425371.1,16447395.8,16476653.7,16507128.9,16534380.9,16573197.9,16600696.1,16620565.3,16636523.4,16673630.9,16707081.5,16734897.4,16757100.7,16785851.7,16801058.0,16835149.5,16865305.2,16912770.6,16936917.9,16963848.1,16994565.3,17030991.9,17079827.9,17130291.9,17204096.4,17263069.6,17285839.1,17311349.4,17330904.3,17360441.1,17382505.9,17406073.9,17473794.5,17505482.3,17549711.9,17577858.7,17614722.8,17647602.1,17688466.9,17738850.2,17775027.9,17795852.1,17831941.0,17873087.5,17912603.8,17950391.0,17991199.9,18029159.6,18052511.6,18085342.7,18099244.8,18176534.9,18220763.0,18284607.9,18323290.3,18369205.8,18399579.9,18448424.4,18490832.9,18528455.4,18569795.3,18603869.6,18651844.8,18719329.7,18785222.2,18833283.9,18860951.4,18885603.4,18903973.2,19004357.0,19035564.1,19066966.3,19131554.7,19234500.2,19335708.7,19405775.7,19465203.9,19592269.0,19665558.2,19796210.2,19968289.5,20126312.6,20419428.7,20891325.0],"abs_move_pct":[0.2866,0.3768,0.3892,0.4631,0.3643,0.5059,0.4851,0.5423,0.6508,0.7134,0.8427,0.8528,0.841,0.7531,0.8159,0.8406,0.8301,0.9019,0.9526,1.0069,1.0137,1.0442,0.9824,0.9413,0.9352,0.8855,0.8279,0.8979,0.8577,0.8549,0.7733,0.7201,0.6854,0.6828,0.6587,0.7321,0.7814,0.7754,0.7708,0.74,0.7406,0.8044,0.8521,0.8372,0.8917,0.9595,0.9738,0.9971,1.0264,1.087,1.1287,1.1702,1.2169,1.2587,1.2692,1.2483,1.3247,1.2732,1.2903,1.3465,1.3886,1.3481,1.3314,1.2712,1.2175,1.2352,1.246,1.2657,1.3188,1.3149,1.3631,1.3642,1.3731,1.3409,1.3145,1.3347,1.3396,1.343,1.3261,1.3446,1.2994,1.2486,1.2289,1.2927,1.3113,1.3572,1.3735,1.405,1.3431,1.342,1.3706,1.4037,1.4354,1.4041,1.379,1.355,1.3318,1.2738,1.2478,1.1957,1.1637,1.178,1.2449,1.1849,1.2007,1.1374,1.1531,1.1375,1.1447,1.1582,1.1857,1.1839,1.1423,1.1576,1.1768,1.1813,1.1927,1.1217,1.1369,1.1198,1.1364,1.1271,1.101,1.1402,1.1042,1.2029,1.1566,1.1483,1.1244,1.1044,1.1489,1.1611,1.1516,1.1715,1.1814,1.1174,1.131,1.1701,1.1975,1.1649,1.142,1.1388,1.0268,1.0597,1.0373,1.016,1.0437,1.0076,1.0153,0.9818,1.0181,1.0366,0.9969,1.0025,1.0279,0.9794,1.0013,1.0361,1.0472,1.0711,1.1155,1.0869,1.0683,1.0677,1.0738,1.0365,1.0338,1.0605,1.0694,1.0795,1.0284,1.0726,1.0459,1.0771,1.0746,1.0684,1.0703,1.0743,1.0265,1.0359,1.0029,0.9985,1.0111,1.0204,1.0061,1.0117,1.0244,1.0347,1.063,1.0525,1.0852,1.0591,1.0476,1.0743,1.066,1.0513,1.0169,1.0441,1.061,1.0722,1.0533,1.0294,1.027,1.0248,0.9803,1.0177,1.0147,1.0286,1.0498,1.0212,1.0659,1.0486,1.0525,1.0349,1.0603,1.0464,1.0539,1.0447,1.0525,1.0653,1.0537,1.0605,1.0739,1.0763,1.0677,1.0261,1.0722,1.0757,1.0838,1.0948,1.05,1.0625,1.0211,1.0067,1.0027,0.9795,0.963,0.9274,0.9789,0.9861,0.992,0.9862,0.9823,0.9858,0.9914,1.0088,0.9963,0.9935,0.9803,0.9917,0.9865,1.0097,0.9895,0.9983,1.0293,1.0067,1.0079,0.9911,0.9491,0.984,0.974,0.9682,0.9643,0.9531,0.9541,0.9678,0.9633,0.9379,0.9142,0.9395,0.9897,0.9987,0.9865,0.9952,1.0203,1.0223,0.9947,1.0178,1.0293,0.9898,1.011,1.013,0.9922,0.9901,0.9955,0.9984,0.9654,0.966,0.9464,0.954,0.9549,0.9551,0.9617,0.953,0.9362,0.9927,0.9704,0.9545,0.9703,1.0247,1.0029,0.9648,0.9851,0.9642,0.9757,0.9737,1.0053,1.0163,1.0182,1.0309,1.0309,1.043,1.0489,1.0407,1.0372,1.0399,1.0428,1.0683,1.0343,1.0625,1.0558,1.0429,1.0686,1.0992,1.0991,1.0693,1.0886,1.1142,1.1168,1.0722,1.0835,1.0561,1.0608,1.0567,1.0458,1.0513,1.0227,1.0304,1.0242,0.9925,0.9779,0.9895,0.9677,0.9866,0.9775,0.9926,0.9921,0.9963,0.9973,0.9962,0.9936,0.9855,0.9928,0.9953,1.0068,1.0106,1.019,1.0333,1.0911,1.0527,1.0463,1.0644,1.0619,1.0747,1.1013,1.108,1.1023,1.1108,1.1266,1.1213,1.1047,1.125,1.1048,1.1049,1.0985,1.0932,1.0907,1.0728,1.1149,1.1077,1.1818,1.1882,1.1832,1.1902,1.1382,1.1216,1.0943,1.1556,1.1873,1.1462],"open5_vol":1154769.9,"days":14,"atr14":0.4745285714285713,"adv14":22804268,"avg_range_pct14":3.059,"prev_close":7.51,"prev_high":7.68,"prev_low":7.48,"high_20d":10.42,"ref_5d_high":8.05,"ref_5d_low":7.48,"ref_5d_avg_high":7.903,"ref_5d_avg_low":7.6923,"ref_5d_avg_range":0.2107,"sr14":{"levels":[{"lo":7.295,"hi":7.39,"mid":7.3425,"touches":2,"last_touch_days_ago":6},{"lo":7.45,"hi":7.48,"mid":7.47,"touches":3,"last_touch_days_ago":0},{"lo":7.5799,"hi":7.6814,"mid":7.6363,"touches":5,"last_touch_days_ago":0},{"lo":7.73,"hi":7.785,"mid":7.7667,"touches":3,"last_touch_days_ago":1},{"lo":7.91,"hi":7.945,"mid":7.9283,"touches":3,"last_touch_days_ago":1},{"lo":9.7101,"hi":9.82,"mid":9.7688,"touches":4,"last_touch_days_ago":9},{"lo":10.035,"hi":10.12,"mid":10.0883,"touches":3,"last_touch_days_ago":10}],"high":10.42,"low":7.03,"atr":0.4745,"sessions":14,"tol":0.1186}}