{"symbol":"SPY","for_date":"2026-02-20","built":"2026-09-30T17:09:00-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[857914.4,516854.4,503478.1,450924.4,421167.4,499024.1,418112.9,353951.1,367150.1,326184.1,425984.4,334414.2,349268.4,350629.4,304748.1,364547.8,353599.7,290312.4,264366.0,291544.0,373932.9,280874.4,265369.3,236865.8,261231.4,274491.9,287295.0,270014.4,275770.4,277086.1,363851.9,254079.9,294812.6,267517.6,271543.8,300780.9,294708.4,314309.3,251224.4,245555.3,266170.4,271129.6,286364.7,253951.6,277441.2,267656.9,267440.0,253181.4,230170.6,222240.2,242610.8,220595.1,203638.5,210767.7,236197.1,233912.5,263851.1,202261.5,221803.5,193141.2,270521.6,224187.4,195911.5,212652.1,211091.4,263829.6,224036.3,203326.4,254540.8,233933.6,228612.2,207926.9,207527.9,202743.1,158897.5,206619.4,217125.6,199670.4,175447.1,191100.4,225958.3,215925.1,180634.7,194927.0,167980.8,185002.9,193292.0,166723.7,194112.1,150744.6,193379.3,161327.0,187122.5,182738.1,152313.3,191332.8,191662.7,195826.2,197316.1,184088.7,226982.9,176507.7,207496.6,194100.1,174684.5,212455.2,165107.1,172429.9,180086.9,182778.5,231067.1,196714.9,212745.8,214511.4,235113.3,195917.9,218053.5,189108.1,174382.6,211044.9,239216.9,208388.8,184452.4,182926.3,155230.1,168124.6,178612.6,135186.1,133729.9,120446.1,151430.1,154468.4,126901.9,128460.6,133767.1,158745.6,158846.9,171160.1,152144.1,146631.0,166333.1,149598.6,126976.1,149647.7,127597.6,169213.6,150586.9,116019.9,132949.0,132183.1,178548.9,150683.9,160944.7,158355.5,136901.2,136835.4,154425.0,152208.9,109577.9,113426.4,144761.2,125554.0,194800.6,148046.1,143133.2,143040.7,120720.4,112157.9,132454.5,144874.0,155735.9,127177.5,116345.7,125049.0,132297.5,163512.6,128705.6,181331.8,127455.4,126638.9,169982.4,147666.0,146089.9,132774.9,110504.1,119977.9,111074.4,112705.9,99132.4,117599.4,117480.6,141934.6,118643.3,112079.2,108585.3,124416.9,141201.2,120390.5,150721.0,115383.6,154333.4,119272.4,123266.4,121110.6,118102.4,116679.1,133362.7,104099.1,106086.1,107676.1,139193.3,109922.7,115374.4,109430.4,108307.3,115657.9,107734.4,138963.0,115687.4,104982.1,107374.4,97338.1,106406.7,130277.9,125179.2,114341.3,127244.1,118284.9,110080.5,122441.2,144674.4,178260.5,194325.4,151767.9,112178.6,140105.7,128598.5,134291.7,181043.4,284276.0,206581.3,115727.2,101545.8,125869.3,129289.4,112326.9,106406.4,105659.0,98199.9,108128.6,125462.6,116968.3,139271.3,141429.6,101276.6,122042.1,117349.6,106263.3,99522.4,125941.1,139821.4,106716.9,110041.6,141354.4,140894.9,151966.4,128005.2,117761.5,137666.6,161500.5,185377.2,159617.1,137706.7,137246.9,182129.6,159781.9,120539.7,154088.3,202926.4,141758.0,133450.9,165860.8,159313.1,176262.3,130098.1,171852.9,129189.6,118518.4,140853.2,116301.4,123992.9,135606.9,141504.7,126970.2,122255.6,132993.4,150552.9,143695.8,121713.3,183038.3,219347.6,173163.4,147198.2,125656.1,128732.4,147774.7,135725.4,116870.6,121686.1,131657.9,140150.3,158445.1,137625.6,151669.5,116998.4,220423.3,196982.1,133540.9,142281.4,125927.6,149945.6,135569.9,147597.4,168396.9,169652.6,162253.7,133815.4,137117.8,171802.9,216643.4,321650.6,163881.3,141470.7,123436.4,144373.8,220401.9,127249.4,133269.6,126759.9,125068.3,163317.8,151866.9,196646.9,175638.7,159169.6,189075.8,155056.6,167956.5,191644.3,200468.0,223940.6,175513.2,206750.4,181483.4,180211.0,191954.0,184312.6,177219.4,187980.1,194172.4,257409.8,243242.4,214770.1,238440.1,212397.4,224910.7,231118.2,230802.1,201305.8,197951.9,257601.6,215875.4,245891.9,241260.7,262118.4,299786.4,387108.0,320336.6,353287.1,388686.0,666091.4,524614.7,455179.5,490406.5,560048.9,721669.0,609275.3,693635.1,1033268.3,2224341.0],"cum_vol":[857914.4,1374768.7,1878246.8,2329171.2,2750338.6,3249362.6,3667475.5,4021426.6,4388576.7,4714760.8,5140745.2,5475159.4,5824427.9,6175057.2,6479805.4,6844353.1,7197952.9,7488265.2,7752631.2,8044175.2,8418108.1,8698982.5,8964351.8,9201217.6,9462449.0,9736940.9,10024235.9,10294250.4,10570020.7,10847106.8,11210958.7,11465038.6,11759851.2,12027368.8,12298912.6,12599693.5,12894401.9,13208711.2,13459935.6,13705490.9,13971661.4,14242791.0,14529155.7,14783107.3,15060548.5,15328205.4,15595645.4,15848826.7,16078997.3,16301237.5,16543848.3,16764443.4,16968081.9,17178849.6,17415046.6,17648959.1,17912810.2,18115071.7,18336875.2,18530016.4,18800538.1,19024725.5,19220637.0,19433289.1,19644380.5,19908210.1,20132246.4,20335572.7,20590113.5,20824047.1,21052659.4,21260586.3,21468114.2,21670857.4,21829754.9,22036374.3,22253499.9,22453170.4,22628617.5,22819717.9,23045676.2,23261601.4,23442236.1,23637163.1,23805143.9,23990146.8,24183438.8,24350162.5,24544274.6,24695019.1,24888398.4,25049725.4,25236847.9,25419586.1,25571899.4,25763232.1,25954894.9,26150721.1,26348037.1,26532125.9,26759108.8,26935616.5,27143113.1,27337213.2,27511897.7,27724352.9,27889460.0,28061889.9,28241976.7,28424755.2,28655822.4,28852537.2,29065283.0,29279794.4,29514907.7,29710825.6,29928879.1,30117987.2,30292369.9,30503414.8,30742631.7,30951020.5,31135472.9,31318399.2,31473629.4,31641754.0,31820366.6,31955552.8,32089282.7,32209728.9,32361159.0,32515627.4,32642529.2,32770989.9,32904756.9,33063502.5,33222349.4,33393509.6,33545653.7,33692284.7,33858617.8,34008216.4,34135192.6,34284840.3,34412437.9,34581651.5,34732238.4,34848258.4,34981207.4,35113390.5,35291939.4,35442623.4,35603568.1,35761923.6,35898824.8,36035660.1,36190085.1,36342294.1,36451872.0,36565298.4,36710059.6,36835613.6,37030414.2,37178460.4,37321593.6,37464634.3,37585354.7,37697512.6,37829967.1,37974841.1,38130577.1,38257754.6,38374100.3,38499149.3,38631446.8,38794959.4,38923664.9,39104996.7,39232452.1,39359091.0,39529073.4,39676739.4,39822829.2,39955604.1,40066108.2,40186086.1,40297160.5,40409866.4,40508998.8,40626598.1,40744078.8,40886013.4,41004656.6,41116735.9,41225321.1,41349738.0,41490939.2,41611329.7,41762050.7,41877434.4,42031767.7,42151040.1,42274306.4,42395417.1,42513519.4,42630198.5,42763561.2,42867660.3,42973746.4,43081422.5,43220615.8,43330538.5,43445912.9,43555343.3,43663650.6,43779308.5,43887042.9,44026005.9,44141693.2,44246675.4,44354049.8,44451387.9,44557794.6,44688072.5,44813251.7,44927593.0,45054837.1,45173122.0,45283202.5,45405643.7,45550318.1,45728578.6,45922904.1,46074671.9,46186850.6,46326956.3,46455554.8,46589846.5,46770889.9,47055165.9,47261747.1,47377474.4,47479020.1,47604889.4,47734178.8,47846505.6,47952912.1,48058571.1,48156770.9,48264899.5,48390362.1,48507330.4,48646601.6,48788031.3,48889307.9,49011350.0,49128699.6,49234962.9,49334485.2,49460426.4,49600247.7,49706964.6,49817006.3,49958360.6,50099255.5,50251221.9,50379227.1,50496988.6,50634655.1,50796155.6,50981532.9,51141150.0,51278856.7,51416103.6,51598233.1,51758015.0,51878554.7,52032643.0,52235569.4,52377327.4,52510778.2,52676639.0,52835952.1,53012214.4,53142312.5,53314165.4,53443355.0,53561873.4,53702726.6,53819028.0,53943020.9,54078627.8,54220132.5,54347102.7,54469358.3,54602351.6,54752904.6,54896600.4,55018313.6,55201351.9,55420699.6,55593862.9,55741061.1,55866717.3,55995449.7,56143224.4,56278949.8,56395820.4,56517506.5,56649164.4,56789314.7,56947759.8,57085385.4,57237054.9,57354053.3,57574476.6,57771458.6,57904999.5,58047280.9,58173208.5,58323154.1,58458724.0,58606321.4,58774718.3,58944370.9,59106624.6,59240440.0,59377557.8,59549360.6,59766004.0,60087654.6,60251535.9,60393006.6,60516443.0,60660816.8,60881218.7,61008468.1,61141737.8,61268497.6,61393565.9,61556883.7,61708750.6,61905397.5,62081036.2,62240205.9,62429281.6,62584338.3,62752294.8,62943939.1,63144407.1,63368347.7,63543860.9,63750611.4,63932094.8,64112305.8,64304259.8,64488572.4,64665791.9,64853772.0,65047944.4,65305354.2,65548596.6,65763366.7,66001806.9,66214204.2,66439114.9,66670233.1,66901035.2,67102341.0,67300292.9,67557894.6,67773769.9,68019661.8,68260922.5,68523040.9,68822827.2,69209935.2,69530271.9,69883559.0,70272245.0,70938336.4,71462951.1,71918130.6,72408537.1,72968585.9,73690254.9,74299530.2,74993165.3,76026433.6,78250774.6],"abs_move_pct":[0.0738,0.0779,0.0912,0.1013,0.1101,0.1199,0.1348,0.1657,0.1599,0.1901,0.2065,0.1927,0.2077,0.194,0.1962,0.1737,0.1757,0.1663,0.1662,0.1714,0.2056,0.1964,0.2045,0.2061,0.2048,0.2169,0.2483,0.2642,0.2749,0.2678,0.2821,0.297,0.2976,0.2969,0.3093,0.3238,0.3322,0.346,0.3365,0.3333,0.3588,0.3811,0.3738,0.3716,0.3668,0.3632,0.3704,0.3781,0.3642,0.3765,0.3854,0.3888,0.4179,0.3922,0.3944,0.3895,0.3959,0.3992,0.3888,0.3919,0.4118,0.4248,0.4447,0.4728,0.4801,0.502,0.4849,0.4937,0.4676,0.466,0.462,0.4754,0.469,0.4767,0.4626,0.4687,0.4888,0.4729,0.4712,0.4641,0.4361,0.4197,0.4295,0.4228,0.4196,0.4239,0.4278,0.4544,0.436,0.4312,0.4353,0.4358,0.4489,0.4631,0.476,0.4776,0.4877,0.4897,0.4991,0.5102,0.4992,0.499,0.4831,0.4931,0.511,0.5096,0.5078,0.5123,0.5287,0.5155,0.5158,0.5376,0.5334,0.5209,0.5197,0.5154,0.52,0.5086,0.5125,0.5164,0.5125,0.5184,0.5182,0.5147,0.5259,0.5107,0.5213,0.5041,0.516,0.5195,0.5139,0.5186,0.5167,0.5261,0.5262,0.5315,0.5467,0.5422,0.5503,0.5401,0.5597,0.5672,0.5478,0.5423,0.5413,0.5399,0.5464,0.54,0.5451,0.5423,0.5509,0.5765,0.5723,0.5847,0.5937,0.607,0.6011,0.6004,0.6001,0.5873,0.5994,0.6054,0.6098,0.6097,0.6045,0.6022,0.5976,0.604,0.5997,0.6129,0.614,0.5986,0.5808,0.5702,0.5682,0.5597,0.5624,0.5764,0.5838,0.601,0.6054,0.6004,0.6062,0.5996,0.6095,0.6206,0.6212,0.6215,0.6142,0.6213,0.6209,0.6238,0.6219,0.6144,0.5983,0.6165,0.6234,0.6191,0.632,0.6246,0.6264,0.6252,0.649,0.6595,0.6421,0.6312,0.6406,0.6453,0.6519,0.6569,0.661,0.66,0.6645,0.6659,0.6597,0.6446,0.645,0.6285,0.6343,0.6574,0.6695,0.6682,0.6641,0.6769,0.6727,0.6788,0.6927,0.7033,0.7071,0.7061,0.7291,0.7228,0.7263,0.7177,0.707,0.6998,0.6771,0.6791,0.6838,0.6812,0.6934,0.7013,0.72,0.7289,0.7291,0.7283,0.7347,0.7204,0.7195,0.708,0.7222,0.7139,0.6969,0.7016,0.7005,0.7065,0.7094,0.7101,0.7088,0.7016,0.7107,0.6998,0.6902,0.6854,0.6867,0.6807,0.6739,0.6667,0.6508,0.6678,0.6635,0.6746,0.6671,0.6736,0.6851,0.6846,0.6852,0.6878,0.6786,0.6731,0.6685,0.6682,0.6512,0.6356,0.6355,0.6294,0.6224,0.6201,0.6104,0.6133,0.6097,0.6188,0.6242,0.6324,0.6312,0.6396,0.6392,0.6369,0.6336,0.6331,0.6399,0.622,0.6258,0.6234,0.6238,0.6143,0.6231,0.6132,0.6098,0.6193,0.618,0.6051,0.6049,0.6044,0.6177,0.6357,0.6279,0.6334,0.6176,0.6226,0.6143,0.6106,0.6036,0.5926,0.5965,0.5851,0.5745,0.5678,0.5702,0.5612,0.5752,0.5798,0.5873,0.5808,0.5787,0.5872,0.5909,0.5826,0.5742,0.571,0.5728,0.5788,0.5846,0.5769,0.5675,0.5785,0.5802,0.5812,0.5859,0.5842,0.5957,0.5967,0.5947,0.5945,0.5862,0.5925,0.5876,0.5896,0.5957,0.6,0.5902,0.5926,0.5947,0.5808,0.5887,0.5855,0.5813,0.5883,0.5807,0.5801,0.5726,0.5897,0.608,0.6189,0.6095,0.6139,0.6163,0.6148,0.6104,0.6033,0.6368,0.6541,0.6483,0.6425,0.6298,0.6306,0.6395,0.6312,0.625,0.6223],"open5_vol":2750338.6,"days":14,"atr14":53.361250000000005,"adv14":88647489,"avg_range_pct14":66.184,"prev_close":684.48,"prev_high":686.18,"prev_low":681.5475,"high_20d":697.84,"ref_5d_high":695.35,"ref_5d_low":675.78,"ref_5d_avg_high":688.38,"ref_5d_avg_low":679.6095,"ref_5d_avg_range":8.7705,"sr14":{"levels":[{"lo":675.78,"hi":688.34,"mid":682.4685,"touches":15,"last_touch_days_ago":0},{"lo":689.15,"hi":697.14,"mid":693.8958,"touches":12,"last_touch_days_ago":1}],"high":697.14,"low":69.005,"atr":53.3613,"sessions":14,"tol":13.3403}}