{"symbol":"SOUN","for_date":"2026-02-20","built":"2026-09-30T17:09:00-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[443442.2,230982.8,160215.6,139497.7,129740.5,217471.4,107359.4,89701.1,90846.1,93290.0,131801.4,82660.1,86969.6,86787.6,89057.3,97417.9,108956.8,95698.2,84345.8,89910.9,85117.3,75521.7,80324.3,77165.2,78926.5,92026.9,69644.4,90231.5,76823.0,79287.2,98734.9,78148.5,69410.4,88203.8,69409.7,74626.9,87977.2,69512.6,63115.2,57511.0,59930.9,77675.4,69254.9,100906.9,78175.0,71571.9,72129.5,46355.4,59920.6,71379.9,67825.4,65092.4,55973.0,56444.4,65975.2,75032.1,61818.1,46996.6,63017.1,67540.2,79403.1,67953.3,59357.4,87249.6,47844.6,57219.6,56184.1,60233.9,72787.4,79013.4,60140.1,59096.0,55196.1,63833.6,44696.0,52110.1,51573.6,50068.4,75306.6,61728.9,57469.7,44877.6,46340.8,44937.3,49845.5,49722.5,49322.4,58633.7,53265.2,42200.9,58132.7,48519.7,51224.2,71928.9,47596.3,80911.2,61976.0,78866.0,65095.1,53212.9,64406.5,43881.4,58418.5,48920.4,52031.7,57682.9,43828.0,54579.1,62607.4,58670.6,57520.1,57886.9,58397.1,69012.8,45939.5,61480.2,39365.1,48937.3,52607.3,55116.1,74533.9,64090.6,40684.2,53920.1,46461.9,47566.2,46182.9,63229.8,50098.1,42970.9,50641.6,71846.3,57688.9,54452.9,40770.9,45378.3,35459.1,44075.8,42788.7,73336.1,52580.8,48926.3,65532.1,73201.1,50735.4,45539.3,39995.1,45071.2,40649.5,39384.3,65629.4,40975.1,38347.8,38884.9,23510.4,44598.1,47926.3,39479.9,50888.6,39032.6,38542.9,30661.0,46357.9,36310.1,47219.2,43187.2,51950.0,41982.9,34916.3,41869.9,41326.9,40587.6,46186.4,51674.1,37552.4,36255.3,42616.1,52692.4,39741.1,36823.6,41322.4,31360.8,36164.9,45968.1,39604.9,39779.5,34991.1,34568.2,37602.4,31145.0,40571.5,38880.0,35088.1,31351.0,38369.1,38277.1,43070.6,36294.1,40536.7,36543.3,48960.9,35776.9,36512.6,34418.5,31693.6,31802.4,34842.7,31431.0,34616.9,47319.9,64932.4,48125.2,33550.0,42243.1,41281.3,64515.5,35685.4,29601.3,23853.6,25461.9,37576.9,46685.1,42337.1,43575.7,47431.8,32017.4,40047.8,32218.2,42970.6,36855.1,46881.9,80204.4,53345.6,38122.6,30742.0,42263.9,50230.1,39970.6,39188.2,54013.5,65124.9,49356.3,35887.5,35576.9,39831.9,61822.7,48390.1,29985.3,43879.6,27254.8,59390.3,35585.2,51901.1,51925.1,50598.4,50236.7,43666.7,31064.7,29335.3,36199.9,44119.7,40292.9,24862.9,39349.6,33264.3,44724.6,52740.2,46142.8,51335.3,47881.6,33024.1,48520.6,36260.1,42587.3,32767.1,36472.8,45125.3,45047.3,30557.8,36573.4,48737.1,55613.8,41886.1,56427.9,36158.4,56119.9,35279.1,32469.5,50527.4,62451.0,61721.1,67330.4,58667.9,42217.9,46247.0,84841.8,49959.1,54904.0,51315.0,91114.1,126383.9,61449.3,57847.3,52837.6,48866.3,53351.8,46659.1,45745.0,66331.6,50077.7,62486.3,53742.1,46019.1,59346.1,38158.9,45374.7,62193.6,41531.6,46628.2,43674.1,76976.1,42698.1,49599.5,58720.6,60996.3,69609.1,69450.6,85872.1,78787.8,112305.9,136428.3,70117.1,60173.4,44551.6,48220.0,79794.5,67820.3,55251.3,51560.6,45239.0,44581.9,67355.1,52260.6,55692.9,55955.6,83157.6,61586.9,60739.3,52312.7,60812.7,48168.8,59480.0,51208.6,52296.1,48674.1,74239.6,44737.9,77459.0,66643.4,66310.6,138914.1,58367.6,72843.6,56561.9,58888.6,63602.4,78591.1,69783.6,61703.5,47289.3,61295.4,52347.9,64261.2,59689.1,68245.1,66281.9,73234.6,73456.7,59354.6,69986.2,164045.0,84816.8,105395.0,91752.0,137015.9,132308.1,160805.6,119592.6,264378.0,375951.6],"cum_vol":[443442.2,674425.0,834640.6,974138.4,1103878.9,1321350.2,1428709.6,1518410.7,1609256.8,1702546.8,1834348.1,1917008.2,2003977.8,2090765.4,2179822.6,2277240.5,2386197.3,2481895.5,2566241.3,2656152.1,2741269.4,2816791.1,2897115.4,2974280.6,3053207.1,3145234.0,3214878.4,3305109.9,3381932.9,3461220.1,3559955.1,3638103.6,3707514.0,3795717.8,3865127.5,3939754.4,4027731.6,4097244.1,4160359.4,4217870.4,4277801.2,4355476.6,4424731.4,4525638.4,4603813.4,4675385.2,4747514.7,4793870.1,4853790.7,4925170.6,4992995.9,5058088.4,5114061.4,5170505.8,5236481.0,5311513.1,5373331.1,5420327.8,5483344.9,5550885.1,5630288.2,5698241.5,5757598.9,5844848.4,5892693.0,5949912.6,6006096.7,6066330.6,6139118.0,6218131.4,6278271.5,6337367.5,6392563.6,6456397.2,6501093.2,6553203.4,6604776.9,6654845.4,6730152.0,6791880.9,6849350.6,6894228.1,6940568.9,6985506.2,7035351.7,7085074.2,7134396.6,7193030.4,7246295.6,7288496.5,7346629.2,7395148.9,7446373.1,7518302.1,7565898.4,7646809.6,7708785.6,7787651.6,7852746.6,7905959.5,7970366.0,8014247.4,8072665.9,8121586.3,8173618.0,8231300.9,8275128.9,8329708.1,8392315.5,8450986.1,8508506.2,8566393.1,8624790.2,8693803.0,8739742.5,8801222.7,8840587.9,8889525.1,8942132.4,8997248.5,9071782.4,9135873.0,9176557.2,9230477.3,9276939.1,9324505.4,9370688.2,9433918.0,9484016.1,9526987.0,9577628.6,9649474.9,9707163.9,9761616.7,9802387.6,9847765.9,9883225.1,9927300.9,9970089.6,10043425.6,10096006.4,10144932.7,10210464.9,10283665.9,10334401.4,10379940.6,10419935.8,10465007.0,10505656.5,10545040.8,10610670.1,10651645.2,10689993.0,10728877.9,10752388.3,10796986.4,10844912.7,10884392.6,10935281.2,10974313.9,11012856.7,11043517.7,11089875.6,11126185.7,11173404.9,11216592.1,11268542.1,11310525.1,11345441.4,11387311.2,11428638.1,11469225.6,11515412.1,11567086.1,11604638.6,11640893.9,11683509.9,11736202.3,11775943.4,11812766.9,11854089.4,11885450.1,11921615.1,11967583.1,12007188.1,12046967.6,12081958.7,12116526.9,12154129.4,12185274.4,12225845.9,12264725.9,12299813.9,12331164.9,12369534.1,12407811.2,12450881.8,12487175.9,12527712.6,12564255.9,12613216.9,12648993.7,12685506.4,12719924.9,12751618.5,12783420.9,12818263.6,12849694.6,12884311.5,12931631.4,12996563.7,13044688.9,13078238.9,13120482.1,13161763.4,13226278.9,13261964.2,13291565.5,13315419.1,13340880.9,13378457.8,13425142.9,13467480.1,13511055.8,13558487.6,13590504.9,13630552.7,13662770.9,13705741.6,13742596.6,13789478.5,13869682.9,13923028.6,13961151.2,13991893.2,14034157.1,14084387.3,14124357.9,14163546.1,14217559.6,14282684.6,14332040.9,14367928.4,14403505.3,14443337.1,14505159.9,14553550.0,14583535.3,14627414.9,14654669.7,14714060.0,14749645.2,14801546.3,14853471.4,14904069.9,14954306.6,14997973.3,15029038.0,15058373.3,15094573.1,15138692.9,15178985.8,15203848.6,15243198.2,15276462.5,15321187.1,15373927.4,15420070.1,15471405.4,15519287.1,15552311.2,15600831.9,15637092.0,15679679.3,15712446.4,15748919.2,15794044.5,15839091.8,15869649.6,15906223.0,15954960.1,16010573.9,16052460.1,16108888.0,16145046.4,16201166.4,16236445.5,16268915.0,16319442.4,16381893.4,16443614.4,16510944.8,16569612.6,16611830.5,16658077.5,16742919.3,16792878.4,16847782.4,16899097.4,16990211.4,17116595.3,17178044.6,17235891.9,17288729.4,17337595.7,17390947.5,17437606.6,17483351.6,17549683.3,17599761.0,17662247.3,17715989.4,17762008.6,17821354.6,17859513.5,17904888.2,17967081.9,18008613.5,18055241.7,18098915.9,18175891.9,18218590.0,18268189.5,18326910.1,18387906.4,18457515.6,18526966.1,18612838.2,18691626.0,18803931.9,18940360.2,19010477.4,19070650.7,19115202.4,19163422.4,19243216.9,19311037.1,19366288.4,19417849.1,19463088.1,19507670.0,19575025.1,19627285.6,19682978.6,19738934.2,19822091.9,19883678.7,19944418.0,19996730.7,20057543.4,20105712.2,20165192.2,20216400.8,20268696.9,20317370.9,20391610.6,20436348.4,20513807.4,20580450.9,20646761.5,20785675.6,20844043.2,20916886.9,20973448.7,21032337.4,21095939.7,21174530.8,21244314.4,21306017.9,21353307.1,21414602.5,21466950.4,21531211.6,21590900.7,21659145.8,21725427.7,21798662.3,21872119.0,21931473.6,22001459.9,22165504.9,22250321.6,22355716.6,22447468.6,22584484.6,22716792.6,22877598.3,22997190.9,23261568.9,23637520.5],"abs_move_pct":[0.8242,0.8782,0.9486,1.1662,1.3233,1.4738,1.4487,1.4865,1.5358,1.6085,1.7112,1.8986,1.835,1.6096,1.712,1.8713,1.7054,1.7205,1.8345,1.7794,1.9321,2.0048,2.2367,2.1987,2.2767,2.437,2.6556,2.7494,2.8148,2.8122,2.8768,2.8785,2.8597,2.9454,2.8859,2.9904,2.8174,2.8607,2.8175,2.8713,3.0152,3.0254,2.923,2.9035,2.8695,2.8417,2.8194,2.8296,2.8127,2.8462,2.875,2.9473,2.8783,2.7311,2.8489,2.8312,2.8306,2.8046,2.8805,2.9467,2.974,3.0491,3.1184,3.2034,3.2455,3.3043,3.3271,3.3266,3.2638,3.2296,3.1953,3.2269,3.3138,3.3374,3.3041,3.3176,3.4452,3.3676,3.3859,3.4634,3.3062,3.1843,3.2698,3.2702,3.2476,3.302,3.4518,3.4852,3.4002,3.4104,3.4231,3.4262,3.5369,3.5962,3.7232,3.7044,3.6704,3.8103,3.8287,3.869,3.8319,3.8515,3.8436,3.9029,3.8371,3.8594,3.8563,3.7835,3.8481,3.7422,3.8264,3.9048,3.8706,3.9025,3.8134,3.836,3.7844,3.7242,3.739,3.7887,3.8251,3.8653,3.8964,3.8935,3.8979,3.8122,3.8602,3.8798,3.9016,3.9157,3.9495,3.9385,3.9812,4.0017,4.0095,4.0224,4.1005,4.0729,4.144,4.125,4.131,4.1132,4.0914,4.0763,4.0328,3.9985,3.9856,3.9246,3.9463,3.9489,4.0177,3.9515,4.0009,3.983,4.0182,3.9907,4.0546,4.0919,4.1147,4.0802,4.1992,4.1818,4.2315,4.1562,4.1583,4.1641,4.0885,4.1242,4.155,4.2322,4.2001,4.1948,4.1654,4.132,4.0541,4.0314,3.9866,3.9865,4.0022,4.0906,4.14,4.156,4.2021,4.1614,4.2077,4.242,4.2168,4.1774,4.2012,4.2123,4.2275,4.227,4.2682,4.2622,4.2188,4.2765,4.2387,4.2692,4.2881,4.2868,4.2746,4.2857,4.356,4.4004,4.4173,4.4531,4.4602,4.4819,4.4563,4.4734,4.603,4.6111,4.5858,4.6054,4.5907,4.5926,4.5449,4.5291,4.504,4.5875,4.5924,4.6152,4.646,4.6846,4.6632,4.6845,4.6698,4.7149,4.7508,4.7777,4.7754,4.6713,4.6556,4.6355,4.5849,4.6267,4.5194,4.5624,4.6211,4.6486,4.7425,4.706,4.7527,4.7906,4.7623,4.7678,4.8475,4.7965,4.8481,4.8486,4.9027,4.8916,4.8229,4.862,4.9019,4.8985,4.929,4.9371,4.9347,4.9563,5.0346,5.0027,5.0192,4.92,4.9561,4.9547,4.8877,4.8884,4.8884,4.9927,4.9684,4.9376,4.9105,4.9301,4.9719,4.8628,4.8944,4.8881,4.8863,4.8499,4.7804,4.8051,4.7394,4.7556,4.7247,4.8062,4.7327,4.7696,4.7316,4.7454,4.7134,4.764,4.7774,4.8136,4.8167,4.8811,4.9353,4.8165,4.7956,4.9684,4.9648,4.9133,4.9748,4.9309,4.9221,4.8395,4.8749,4.7975,4.75,4.8307,4.7956,4.7689,4.6816,4.6725,4.6813,4.7557,4.6441,4.6518,4.62,4.6753,4.6534,4.7067,4.6404,4.663,4.7059,4.6838,4.564,4.6038,4.6603,4.6095,4.6103,4.5777,4.6026,4.5641,4.5617,4.6129,4.6021,4.5681,4.5589,4.5277,4.5371,4.5999,4.6538,4.6595,4.6188,4.5188,4.5732,4.5297,4.5788,4.6069,4.677,4.6522,4.7308,4.7365,4.7159,4.7297,4.737,4.735,4.7681,4.7521,4.7491,4.6599,4.6585,4.6444,4.6976,4.6905,4.6881,4.7226,4.7049,4.7236,4.6578,4.6199,4.6692,4.6843,4.6505,4.6553,4.6624,4.7067,4.6989,4.7347,4.8203,4.8827,4.886,4.8409,4.8244,4.7182,4.7156,4.6378,4.6317,4.5173],"open5_vol":1103878.9,"days":14,"atr14":0.6635714285714283,"adv14":25590844,"avg_range_pct14":8.208,"prev_close":7.83,"prev_high":7.85,"prev_low":7.32,"high_20d":10.965,"ref_5d_high":7.8965,"ref_5d_low":7.04,"ref_5d_avg_high":7.7313,"ref_5d_avg_low":7.264,"ref_5d_avg_range":0.4673,"sr14":{"levels":[{"lo":7.04,"hi":7.205,"mid":7.1225,"touches":2,"last_touch_days_ago":1},{"lo":7.26,"hi":7.42,"mid":7.3338,"touches":4,"last_touch_days_ago":0},{"lo":7.47,"hi":7.58,"mid":7.5423,"touches":4,"last_touch_days_ago":2},{"lo":7.67,"hi":7.77,"mid":7.72,"touches":2,"last_touch_days_ago":1},{"lo":7.85,"hi":7.96,"mid":7.9054,"touches":4,"last_touch_days_ago":0},{"lo":8.2,"hi":8.33,"mid":8.26,"touches":5,"last_touch_days_ago":6},{"lo":8.575,"hi":8.575,"mid":8.575,"touches":2,"last_touch_days_ago":11},{"lo":8.94,"hi":9.035,"mid":8.9917,"touches":3,"last_touch_days_ago":6}],"high":9.035,"low":7.04,"atr":0.6636,"sessions":14,"tol":0.1659}}