{"symbol":"SGHC","for_date":"2026-02-20","built":"2026-09-30T17:08:58-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[24585.2,4010.8,7577.6,9500.4,7273.0,8868.5,7432.0,27372.4,5919.4,8815.8,2537.9,2721.7,3964.3,10908.2,16259.8,11104.9,6648.7,13525.2,8960.2,11040.6,5540.8,3491.4,4065.1,4797.5,2694.7,3563.1,8441.2,3311.6,15009.0,9961.6,12809.5,7605.5,6252.9,6988.1,7463.1,5713.4,7747.9,9672.6,9774.9,6736.4,14830.1,9666.6,6840.9,3806.7,5820.0,5853.4,3597.6,5792.6,5827.0,4687.4,15881.9,5689.1,5584.5,5861.7,8659.7,5820.4,4840.6,4337.7,4695.9,4832.4,7991.3,3515.9,4039.6,6256.7,4316.4,4344.9,3556.4,6385.1,4311.2,3760.6,5113.3,6530.1,4054.1,2900.3,4651.5,4461.9,3279.6,4399.9,4937.9,4900.3,3422.1,3373.1,2970.1,3222.4,3962.9,8302.7,4411.1,6336.7,4063.4,6326.0,3619.5,5544.0,9479.4,10643.8,4958.9,8984.6,6198.6,17731.0,27393.9,12558.7,8923.3,3577.6,5204.6,6099.9,3076.8,8990.5,5301.4,4415.0,4526.2,4049.9,8308.9,2803.1,3153.1,8287.2,4082.5,2823.4,2473.6,4781.8,8797.6,3898.2,6725.5,7575.1,6200.7,8892.4,2813.6,8587.6,3332.3,3010.9,6878.9,3120.3,6391.6,4645.6,3827.0,2800.6,1653.3,4388.9,2608.3,2036.6,2205.4,2908.9,5892.1,2110.8,3009.4,4249.5,3291.6,2427.2,2285.5,4538.0,3061.3,5774.5,7143.6,5304.9,6170.9,4307.4,3728.7,3666.3,2831.4,4514.7,3988.3,4611.0,7099.3,3553.4,3121.5,4087.6,3312.0,2041.9,2525.1,2794.4,4014.4,3286.5,2708.3,2601.1,3424.8,2463.4,3918.9,3816.8,1423.7,3749.5,2775.8,4520.4,3486.9,4262.5,4836.9,2792.4,2681.4,5559.9,7143.6,2809.5,4291.9,2711.3,2597.9,6350.9,3455.4,5000.6,3609.6,3545.1,2722.4,2616.4,3486.6,3973.5,3273.6,6485.1,4814.4,2865.4,2449.6,2757.5,2878.2,1745.6,2994.1,3578.5,4478.3,5556.9,5023.7,3971.0,3276.1,7182.1,4998.0,7281.2,15105.5,4583.4,7609.7,4478.5,6435.8,11641.9,15144.4,4837.6,10275.2,5870.3,2864.4,5537.7,6533.6,1631.1,7850.1,4207.1,3069.8,6397.9,2488.1,2567.3,8870.1,9269.9,6584.3,3360.9,2349.4,4250.0,6233.9,2563.1,2186.6,2666.2,1817.9,3598.9,2475.2,4062.3,1220.7,2235.5,2961.9,2744.2,2038.0,1529.5,1702.2,4600.4,9141.7,2955.6,10346.0,6822.6,3015.2,7848.1,3399.7,3770.6,3533.9,4984.6,4194.3,2549.4,2927.6,4677.6,4937.6,3528.4,3332.9,4311.1,3024.4,2668.9,3931.8,3437.1,2037.6,4104.9,3849.9,1965.1,2845.5,5890.0,8104.5,6272.2,2910.0,2777.1,3714.4,4117.9,4368.6,3978.4,5190.4,3176.1,2400.1,3515.1,5604.9,6042.1,3397.9,2524.0,2043.3,2413.6,3022.0,2145.7,3236.1,2948.6,2217.2,3068.0,3012.1,5343.1,7489.9,3734.5,3666.2,8209.1,3467.7,5429.4,2390.8,3644.2,7240.2,9454.9,22801.1,10487.6,3718.1,12685.7,4314.8,5874.4,7111.4,17616.2,7093.4,11285.4,9917.4,20738.3,37721.5,20256.3,4798.6,6619.6,4735.8,7995.4,11434.1,14365.3,6886.9,12700.9,10820.7,16001.9,11338.4,8998.4,8653.3,8070.3,7094.9,9855.2,14021.4,7356.0,9545.9,25098.9,7559.1,8194.9,7597.2,7672.4,7541.6,7041.6,6617.2,9408.4,9944.2,8232.9,6783.2,9621.8,9133.2,10806.4,11894.3,13285.0,8885.5,17764.6,18990.9,11713.9,13736.1,16373.5,18085.7,26871.2,25855.3,41917.3,25533.5,25783.5,35051.7,48712.5,62604.1,134972.1],"cum_vol":[24585.2,28596.0,36173.6,45674.0,52947.0,61815.5,69247.5,96619.9,102539.2,111355.0,113892.9,116614.6,120578.9,131487.1,147746.9,158851.8,165500.5,179025.7,187985.9,199026.6,204567.4,208058.8,212123.9,216921.4,219616.1,223179.2,231620.4,234932.0,249941.0,259902.6,272712.1,280317.6,286570.4,293558.6,301021.7,306735.1,314483.0,324155.6,333930.4,340666.9,355497.0,365163.6,372004.5,375811.2,381631.2,387484.6,391082.3,396874.9,402701.9,407389.4,423271.3,428960.4,434544.9,440406.6,449066.3,454886.6,459727.2,464064.9,468760.8,473593.1,481584.4,485100.3,489139.9,495396.6,499713.0,504057.9,507614.2,513999.3,518310.5,522071.1,527184.4,533714.5,537768.6,540668.9,545320.4,549782.3,553061.9,557461.8,562399.6,567299.9,570722.0,574095.1,577065.1,580287.6,584250.4,592553.1,596964.2,603300.9,607364.4,613690.4,617309.9,622853.9,632333.2,642977.0,647935.9,656920.6,663119.1,680850.1,708244.0,720802.7,729726.0,733303.6,738508.2,744608.1,747684.9,756675.4,761976.9,766391.9,770918.1,774968.0,783276.9,786080.0,789233.1,797520.4,801602.9,804426.2,806899.8,811681.6,820479.2,824377.4,831102.9,838678.1,844878.8,853771.2,856584.8,865172.4,868504.7,871515.6,878394.5,881514.8,887906.4,892551.9,896378.9,899179.5,900832.8,905221.7,907830.0,909866.6,912072.0,914980.9,920872.9,922983.7,925993.1,930242.6,933534.3,935961.5,938247.0,942785.0,945846.3,951620.8,958764.4,964069.3,970240.1,974547.5,978276.2,981942.5,984773.9,989288.6,993276.9,997887.9,1004987.2,1008540.6,1011662.1,1015749.7,1019061.7,1021103.6,1023628.7,1026423.1,1030437.4,1033723.9,1036432.2,1039033.3,1042458.1,1044921.4,1048840.3,1052657.1,1054080.8,1057830.3,1060606.1,1065126.5,1068613.4,1072875.9,1077712.8,1080505.1,1083186.6,1088746.5,1095890.1,1098699.6,1102991.4,1105702.7,1108300.6,1114651.5,1118106.9,1123107.5,1126717.1,1130262.3,1132984.6,1135601.0,1139087.6,1143061.1,1146334.6,1152819.8,1157634.2,1160499.6,1162949.3,1165706.8,1168585.0,1170330.6,1173324.8,1176903.3,1181381.6,1186938.4,1191962.1,1195933.1,1199209.2,1206391.3,1211389.3,1218670.5,1233776.0,1238359.4,1245969.1,1250447.6,1256883.4,1268525.3,1283669.6,1288507.2,1298782.4,1304652.7,1307517.1,1313054.8,1319588.4,1321219.5,1329069.6,1333276.8,1336346.6,1342744.4,1345232.6,1347799.9,1356669.9,1365939.9,1372524.1,1375885.1,1378234.5,1382484.5,1388718.4,1391281.6,1393468.2,1396134.4,1397952.3,1401551.2,1404026.4,1408088.7,1409309.4,1411544.9,1414506.8,1417251.0,1419289.0,1420818.5,1422520.7,1427121.1,1436262.9,1439218.4,1449564.4,1456387.0,1459402.2,1467250.3,1470650.0,1474420.6,1477954.6,1482939.1,1487133.4,1489682.8,1492610.4,1497288.1,1502225.7,1505754.1,1509087.0,1513398.1,1516422.5,1519091.4,1523023.2,1526460.3,1528497.9,1532602.8,1536452.6,1538417.8,1541263.3,1547153.3,1555257.8,1561530.0,1564440.0,1567217.1,1570931.4,1575049.4,1579418.0,1583396.4,1588586.8,1591762.9,1594163.1,1597678.1,1603283.0,1609325.1,1612722.9,1615246.9,1617290.2,1619703.9,1622725.9,1624871.6,1628107.6,1631056.3,1633273.5,1636341.5,1639353.6,1644696.8,1652186.6,1655921.1,1659587.4,1667796.5,1671264.2,1676693.6,1679084.4,1682728.6,1689968.9,1699423.7,1722224.9,1732712.5,1736430.6,1749116.4,1753431.1,1759305.6,1766416.9,1784033.1,1791126.5,1802411.9,1812329.4,1833067.6,1870789.1,1891045.4,1895844.1,1902463.6,1907199.4,1915194.9,1926628.9,1940994.2,1947881.1,1960582.0,1971402.7,1987404.6,1998743.0,2007741.4,2016394.6,2024464.9,2031559.8,2041415.0,2055436.4,2062792.4,2072338.4,2097437.3,2104996.4,2113191.3,2120788.5,2128460.9,2136002.6,2143044.1,2149661.4,2159069.8,2169014.0,2177246.9,2184030.1,2193651.9,2202785.1,2213591.4,2225485.7,2238770.7,2247656.2,2265420.8,2284411.6,2296125.6,2309861.7,2326235.2,2344320.9,2371192.1,2397047.4,2438964.7,2464498.2,2490281.7,2525333.4,2574045.9,2636650.1,2771622.2],"abs_move_pct":[0.7932,0.8389,1.0208,0.8295,0.9957,0.7897,1.0714,1.1192,1.0997,1.1352,1.147,1.2092,1.3214,1.34,1.238,1.5073,1.4677,1.5769,1.5057,1.3063,1.3019,1.3219,1.4016,1.4341,1.4871,1.4214,1.4312,1.4638,1.5719,1.7007,1.7658,1.8648,1.9461,1.903,1.7639,1.8033,1.7892,1.8081,1.8399,1.8028,1.8852,1.9133,1.9804,1.9759,1.9834,1.8877,1.8322,1.8959,1.9181,1.9142,1.7715,1.8287,1.8429,1.8992,1.8821,1.8829,1.7985,1.84,1.7778,1.8189,1.8959,1.841,1.9036,1.9651,2.0105,1.9753,2.0795,2.0252,2.0123,1.9669,1.9875,2.0407,1.9934,2.0278,2.0666,1.9724,1.9979,2.0383,2.1526,2.0907,2.0741,2.1235,2.1421,2.128,2.1669,2.1901,2.1863,2.2016,2.2367,2.3463,2.3224,2.372,2.3866,2.4237,2.3685,2.4321,2.3699,2.4172,2.4607,2.5268,2.5637,2.5461,2.5175,2.5146,2.4938,2.4666,2.4529,2.4372,2.4794,2.531,2.4921,2.5074,2.5325,2.4421,2.4785,2.4757,2.4631,2.4735,2.5078,2.5271,2.5784,2.5444,2.4919,2.4863,2.5042,2.5166,2.5076,2.5404,2.536,2.5455,2.622,2.5634,2.569,2.589,2.5304,2.4695,2.4604,2.4546,2.4665,2.4541,2.4688,2.4204,2.4312,2.5011,2.5095,2.5091,2.5168,2.5371,2.5989,2.5253,2.5029,2.5469,2.4665,2.4978,2.5193,2.5711,2.5883,2.6122,2.6366,2.6182,2.614,2.6605,2.6495,2.6806,2.6816,2.6606,2.6412,2.629,2.6256,2.6195,2.591,2.5772,2.5367,2.5322,2.4917,2.4079,2.4124,2.4206,2.419,2.4227,2.459,2.4761,2.5036,2.5297,2.557,2.5287,2.5517,2.5706,2.5875,2.5724,2.5567,2.541,2.5057,2.5327,2.5085,2.4777,2.4729,2.4685,2.4897,2.5677,2.6069,2.6393,2.6305,2.6747,2.6304,2.6898,2.6777,2.6915,2.6492,2.6334,2.6684,2.6156,2.5912,2.5809,2.5947,2.6171,2.6414,2.594,2.6372,2.6536,2.6747,2.7267,2.747,2.7053,2.6814,2.6027,2.6389,2.638,2.6425,2.6095,2.5336,2.5468,2.5708,2.576,2.5439,2.5593,2.5245,2.5344,2.6118,2.5973,2.6432,2.6737,2.6625,2.6671,2.6675,2.6717,2.6926,2.6571,2.6773,2.6439,2.6627,2.6072,2.5493,2.5564,2.5573,2.5689,2.557,2.564,2.575,2.6357,2.5993,2.5697,2.5329,2.5227,2.5265,2.568,2.5757,2.5355,2.5412,2.5449,2.4974,2.5241,2.4699,2.4667,2.462,2.4784,2.437,2.411,2.4475,2.4206,2.4006,2.4432,2.4594,2.4123,2.4001,2.3738,2.393,2.5175,2.5071,2.5121,2.5443,2.5334,2.5264,2.5395,2.5111,2.5502,2.5098,2.4527,2.503,2.5481,2.5455,2.5215,2.5153,2.5023,2.4999,2.4725,2.4723,2.4599,2.4206,2.4187,2.3987,2.4165,2.4018,2.3788,2.4045,2.4311,2.4179,2.3719,2.3709,2.4333,2.4376,2.4018,2.4544,2.4986,2.4899,2.515,2.4848,2.5269,2.5329,2.5241,2.5305,2.6023,2.5748,2.6025,2.6137,2.6366,2.7224,2.6974,2.6688,2.661,2.6691,2.6758,2.6521,2.6279,2.644,2.6433,2.6425,2.6932,2.7416,2.7693,2.7843,2.7525,2.7606,2.7511,2.7276,2.6516,2.6884,2.6791,2.6852,2.7017,2.7198,2.7429,2.7103,2.6942,2.6396,2.6533,2.6528,2.6317,2.6622,2.7506,2.7329,2.715,2.7623,2.7456,2.7562,2.7681,2.7817,2.8016,2.8569,2.909,2.9874,2.9764,2.937,2.9422,2.9813,2.8857,2.8696,2.9465,2.8267,2.7758],"open5_vol":52947.0,"days":14,"atr14":0.5416857142857143,"adv14":3252449,"avg_range_pct14":6.041,"prev_close":9.54,"prev_high":9.565,"prev_low":9.16,"high_20d":10.26,"ref_5d_high":9.795,"ref_5d_low":8.505,"ref_5d_avg_high":9.48,"ref_5d_avg_low":8.8573,"ref_5d_avg_range":0.6227,"sr14":{"levels":[{"lo":8.46,"hi":8.5319,"mid":8.499,"touches":3,"last_touch_days_ago":3},{"lo":8.63,"hi":8.76,"mid":8.695,"touches":2,"last_touch_days_ago":6},{"lo":8.78,"hi":8.86,"mid":8.8233,"touches":3,"last_touch_days_ago":2},{"lo":8.92,"hi":9.0201,"mid":8.9575,"touches":4,"last_touch_days_ago":5},{"lo":9.1,"hi":9.22,"mid":9.1658,"touches":6,"last_touch_days_ago":0},{"lo":9.25,"hi":9.38,"mid":9.3339,"touches":5,"last_touch_days_ago":1},{"lo":9.48,"hi":9.565,"mid":9.535,"touches":3,"last_touch_days_ago":0}],"high":10.2,"low":8.46,"atr":0.5417,"sessions":14,"tol":0.1354}}