{"symbol":"RDW","for_date":"2026-02-20","built":"2026-09-30T17:08:58-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[494090.6,171441.6,186169.3,203722.0,181864.4,259916.3,139391.6,143669.8,143557.9,103762.3,123638.2,120519.8,114586.4,123135.4,126778.0,125744.3,165447.1,126052.9,108658.5,106864.4,106983.2,107588.0,104016.3,121685.4,112257.4,192952.0,152468.3,102845.3,91851.4,129083.8,143238.9,105962.9,127374.4,110219.5,137027.6,113734.3,131568.7,106779.2,93701.1,92224.5,93980.9,111389.9,108719.4,90367.0,73791.8,74887.9,106239.0,91898.3,81607.4,68907.3,84215.3,69947.4,96891.1,101726.2,84443.7,88069.6,74288.6,73489.4,57339.7,53973.1,71793.2,81492.4,93334.4,66438.4,78564.0,87805.1,91571.6,76795.2,96864.8,75607.0,65555.3,61183.7,65815.5,65805.6,62513.1,71420.1,65737.5,43965.7,53042.9,45293.1,59801.7,49363.8,79543.1,62614.4,51950.6,47204.9,49857.9,45370.4,59659.0,44130.4,57296.1,54306.1,40309.4,53099.8,43246.3,58933.9,70067.9,60840.3,54556.7,54639.4,41338.3,43352.4,75772.1,48368.1,41203.3,51157.9,68970.7,64401.1,40747.1,48640.2,68828.1,48232.4,59171.8,37764.7,36820.3,56122.0,36667.3,40723.5,56445.1,45978.9,49747.1,54394.5,37384.0,39029.8,38143.1,55808.6,53153.7,49925.6,30283.9,32222.8,30313.1,24942.9,26169.6,33351.4,42154.2,32262.6,31455.6,60051.3,39466.4,38615.6,45032.9,42583.6,36152.6,23971.9,39905.1,22726.9,29514.2,40548.8,23848.8,26011.3,36445.8,28396.1,21167.1,31036.9,29292.1,27097.1,41091.5,36513.4,26785.9,31057.0,39197.1,33676.1,44267.5,37560.9,31921.4,38149.9,30783.3,26439.4,30460.4,28015.6,48096.9,25846.2,48959.6,34518.3,27918.4,32624.3,29074.1,33844.5,24119.9,30790.9,38489.5,29284.0,25836.1,30208.8,24121.1,32867.6,31955.6,26943.1,32269.3,29430.4,23181.9,20997.9,27199.6,30805.6,43387.0,28832.1,30089.6,34844.4,20567.3,28391.5,27499.6,23271.4,27789.5,34942.9,28175.8,32353.9,56939.5,31107.4,34806.5,49800.3,56130.8,52630.4,33730.0,35706.1,30241.6,25641.6,35036.4,31895.4,31069.3,21261.1,38091.3,38321.6,24150.1,31697.4,22208.4,30293.6,26596.8,26816.3,24495.1,66049.9,29713.6,39026.1,45930.1,49134.6,33702.0,41505.3,38104.4,38428.2,47449.3,43848.1,58747.9,41031.4,27937.4,35803.5,31206.7,43537.3,56215.9,34337.4,43271.0,28218.9,33613.1,30402.4,35981.6,33095.0,18210.6,45169.6,28299.3,33813.1,20440.0,25461.4,37310.6,25491.8,23495.8,20675.4,28345.7,18644.9,24623.9,33750.1,30740.6,33833.4,34631.5,26210.1,26859.4,20305.6,26931.0,29797.5,34127.7,24919.6,24606.7,30233.8,29312.1,28406.9,24209.9,32789.7,34448.3,25318.8,26447.9,33330.7,33993.9,23182.3,34342.6,29052.4,39366.7,24994.9,33042.4,48832.4,33863.9,25885.1,35639.0,59663.8,94722.0,34213.7,21595.7,19429.6,24004.4,27896.9,21022.1,21711.1,24823.2,19240.1,29657.0,24481.4,31987.3,34293.6,21102.1,27585.1,24210.6,21185.2,25816.9,21328.9,38371.9,25723.6,29517.9,39668.0,32473.9,34745.2,28804.0,27958.3,36396.4,41790.9,76604.1,29947.5,22357.4,20884.3,25884.4,32001.3,24445.5,24052.4,27226.9,31592.6,35886.1,25000.6,26846.7,24693.3,26961.6,31768.6,26106.6,31595.6,45400.9,34849.9,40553.9,46207.4,37560.9,35410.1,31388.6,26820.5,27704.2,33016.0,31374.9,50720.7,108060.4,37825.8,35242.5,46232.7,32262.4,38739.8,38031.1,33311.4,28300.8,74364.1,37345.8,39911.1,39787.2,56649.9,35389.1,45500.1,62837.8,37868.7,38199.9,40115.3,100376.1,39597.8,54425.6,62191.1,78157.9,96394.1,133897.6,101703.1,130703.5,253195.3],"cum_vol":[494090.6,665532.3,851701.6,1055423.6,1237287.9,1497204.2,1636595.9,1780265.6,1923823.6,2027585.9,2151224.1,2271743.9,2386330.3,2509465.7,2636243.7,2761988.0,2927435.1,3053488.0,3162146.5,3269010.9,3375994.1,3483582.1,3587598.4,3709283.8,3821541.1,4014493.1,4166961.4,4269806.7,4361658.1,4490741.9,4633980.8,4739943.6,4867318.0,4977537.5,5114565.1,5228299.4,5359868.1,5466647.4,5560348.4,5652572.9,5746553.8,5857943.6,5966663.0,6057030.0,6130821.8,6205709.6,6311948.6,6403846.9,6485454.4,6554361.6,6638576.9,6708524.4,6805415.5,6907141.7,6991585.4,7079655.1,7153943.7,7227433.1,7284772.8,7338745.9,7410539.1,7492031.5,7585365.9,7651804.3,7730368.3,7818173.4,7909745.1,7986540.3,8083405.1,8159012.1,8224567.4,8285751.1,8351566.6,8417372.1,8479885.2,8551305.3,8617042.8,8661008.5,8714051.4,8759344.5,8819146.2,8868510.0,8948053.1,9010667.5,9062618.1,9109823.0,9159680.9,9205051.3,9264710.3,9308840.6,9366136.7,9420442.8,9460752.1,9513851.9,9557098.2,9616032.1,9686100.0,9746940.3,9801497.0,9856136.4,9897474.6,9940827.0,10016599.1,10064967.1,10106170.4,10157328.3,10226299.0,10290700.1,10331447.1,10380087.4,10448915.5,10497147.9,10556319.6,10594084.4,10630904.6,10687026.6,10723693.9,10764417.4,10820862.5,10866841.4,10916588.6,10970983.1,11008367.1,11047396.9,11085540.0,11141348.6,11194502.4,11244427.9,11274711.8,11306934.6,11337247.7,11362190.6,11388360.2,11421711.6,11463865.8,11496128.4,11527584.0,11587635.3,11627101.6,11665717.3,11710750.2,11753333.9,11789486.4,11813458.3,11853363.4,11876090.4,11905604.6,11946153.4,11970002.1,11996013.4,12032459.2,12060855.3,12082022.4,12113059.3,12142351.4,12169448.6,12210540.1,12247053.5,12273839.4,12304896.4,12344093.5,12377769.6,12422037.1,12459598.0,12491519.4,12529669.2,12560452.5,12586891.9,12617352.4,12645367.9,12693464.9,12719311.1,12768270.7,12802789.0,12830707.4,12863331.6,12892405.8,12926250.3,12950370.2,12981161.1,13019650.6,13048934.6,13074770.6,13104979.4,13129100.5,13161968.1,13193923.6,13220866.8,13253136.1,13282566.5,13305748.4,13326746.3,13353945.9,13384751.5,13428138.5,13456970.6,13487060.3,13521904.7,13542472.0,13570863.5,13598363.1,13621634.5,13649424.0,13684366.9,13712542.7,13744896.6,13801836.1,13832943.4,13867749.9,13917550.2,13973681.0,14026311.4,14060041.4,14095747.5,14125989.1,14151630.7,14186667.1,14218562.4,14249631.7,14270892.9,14308984.1,14347305.7,14371455.9,14403153.3,14425361.6,14455655.3,14482252.1,14509068.4,14533563.5,14599613.4,14629327.0,14668353.1,14714283.2,14763417.8,14797119.8,14838625.1,14876729.5,14915157.7,14962607.0,15006455.1,15065203.0,15106234.4,15134171.8,15169975.3,15201182.0,15244719.3,15300935.1,15335272.5,15378543.5,15406762.4,15440375.5,15470777.9,15506759.5,15539854.5,15558065.1,15603234.7,15631534.0,15665347.1,15685787.1,15711248.5,15748559.1,15774050.9,15797546.7,15818222.1,15846567.9,15865212.8,15889836.7,15923586.8,15954327.4,15988160.8,16022792.3,16049002.4,16075861.9,16096167.4,16123098.4,16152895.9,16187023.6,16211943.2,16236549.9,16266783.7,16296095.9,16324502.8,16348712.6,16381502.4,16415950.6,16441269.4,16467717.4,16501048.1,16535042.0,16558224.3,16592566.9,16621619.3,16660986.0,16685980.9,16719023.3,16767855.7,16801719.6,16827604.7,16863243.7,16922907.5,17017629.5,17051843.2,17073438.9,17092868.5,17116872.9,17144769.8,17165791.9,17187503.1,17212326.3,17231566.4,17261223.4,17285704.7,17317692.0,17351985.6,17373087.6,17400672.8,17424883.4,17446068.6,17471885.5,17493214.4,17531586.4,17557309.9,17586827.9,17626495.9,17658969.8,17693715.0,17722519.0,17750477.3,17786873.6,17828664.6,17905268.7,17935216.2,17957573.6,17978457.9,18004342.3,18036343.6,18060789.1,18084841.5,18112068.4,18143661.1,18179547.2,18204547.8,18231394.5,18256087.8,18283049.4,18314818.1,18340924.6,18372520.2,18417921.1,18452771.0,18493324.9,18539532.3,18577093.2,18612503.4,18643891.9,18670712.4,18698416.6,18731432.6,18762807.6,18813528.3,18921588.6,18959414.4,18994656.9,19040889.6,19073152.0,19111891.8,19149922.9,19183234.2,19211535.0,19285899.1,19323244.9,19363156.0,19402943.2,19459593.1,19494982.1,19540482.3,19603320.1,19641188.8,19679388.6,19719503.9,19819880.0,19859477.8,19913903.4,19976094.5,20054252.4,20150646.5,20284544.1,20386247.2,20516950.7,20770146.0],"abs_move_pct":[1.3502,1.6003,2.1249,2.5008,2.5222,2.4666,2.6282,2.8206,2.939,2.9277,3.0115,3.1096,3.2236,3.1336,3.094,3.1342,2.6412,2.6479,2.453,2.2735,2.387,2.4592,2.6982,3.0949,3.2513,3.4025,3.6496,3.4948,3.7915,3.7378,3.6914,3.5587,3.5521,3.503,3.4842,3.6936,3.5027,3.5876,3.4702,3.4795,3.5739,3.6459,3.7432,3.8151,3.7637,3.7771,3.8619,3.8296,3.808,3.8432,3.7997,3.8769,3.8329,3.8413,3.9801,3.841,3.9158,3.8036,3.6995,3.7906,3.8125,3.9319,3.8512,4.0067,4.0751,4.2128,4.1651,4.1635,3.9742,3.8719,3.8207,3.7751,3.7548,3.8008,3.7245,3.7213,3.9764,3.8755,3.9438,3.9801,3.9013,3.8052,3.9852,3.9341,3.8789,3.8792,3.9624,3.9702,3.9057,3.8496,3.9629,3.9851,4.0466,4.0923,4.2044,4.2461,4.1548,4.1788,4.2337,4.2142,4.1505,4.1661,4.1342,4.2708,4.3088,4.3822,4.4624,4.4075,4.4159,4.4006,4.386,4.4211,4.2703,4.2551,4.2387,4.1764,4.1664,4.1506,4.2387,4.2246,4.3492,4.3984,4.4214,4.3514,4.3502,4.3748,4.2845,4.1515,4.2856,4.2735,4.2003,4.2761,4.3659,4.3298,4.2891,4.3985,4.4323,4.4414,4.5055,4.5356,4.6022,4.6019,4.5274,4.4787,4.5089,4.5205,4.5263,4.3739,4.4205,4.4482,4.6073,4.5811,4.5907,4.6064,4.6925,4.8512,4.9164,4.9707,4.8292,4.838,4.8421,4.8693,5.0146,5.0612,5.0124,5.0863,5.1128,5.1699,5.1803,5.1681,5.1723,5.1088,5.0435,5.0099,5.0188,4.8667,4.8044,4.8738,4.9519,5.0471,5.0925,5.0636,5.0207,4.9583,4.9688,4.9707,5.0128,5.0185,5.0005,4.9871,4.8777,4.9845,4.965,4.9698,4.943,4.9918,4.9438,4.9557,5.0012,4.9876,4.9627,4.9477,4.9706,5.0158,5.0599,5.0215,5.1379,5.2375,5.1911,5.2224,5.3532,5.2739,5.2677,5.2997,5.2792,5.2579,5.3216,5.2186,5.2173,5.3051,5.417,5.4508,5.4329,5.4288,5.4357,5.3862,5.4267,5.4877,5.5377,5.4583,5.5942,5.4976,5.5293,5.4994,5.4904,5.5022,5.4817,5.4156,5.432,5.365,5.5129,5.5629,5.5989,5.6124,5.6286,5.6707,5.8258,5.7459,5.7662,5.7642,5.8305,5.7624,5.7222,5.7637,5.7259,5.764,5.7687,5.7754,5.7865,5.737,5.7927,5.837,5.7481,5.7783,5.8333,5.81,5.7374,5.7725,5.7189,5.9431,5.885,5.9307,5.833,5.9047,5.9498,5.92,5.9835,5.9843,6.0316,6.0437,5.9548,5.9008,5.8795,5.8457,5.9305,5.8469,5.8948,5.8528,5.7506,5.7247,5.6347,5.6577,5.7422,5.7386,5.7314,5.9106,5.835,5.7129,5.6582,5.7418,5.9483,5.8196,5.8733,5.7381,5.8107,5.698,5.7185,5.6098,5.552,5.5321,5.5637,5.5634,5.4172,5.3664,5.4213,5.4712,5.4017,5.4144,5.3623,5.3814,5.2972,5.2811,5.2681,5.2956,5.2504,5.2359,5.2337,5.1394,5.163,5.2827,5.3327,5.317,5.3191,5.3548,5.3868,5.3476,5.2853,5.2846,5.2075,5.1752,5.2286,5.2227,5.3324,5.3332,5.3136,5.3334,5.4642,5.4213,5.5437,5.5597,5.7041,5.7316,5.7441,5.7828,5.7601,5.7985,5.8637,5.9005,5.9179,6.0045,6.0361,6.0405,6.0864,6.0052,6.0213,5.9912,5.9179,5.9359,5.9371,6.0117,5.9303,5.9473,5.9902,5.9649,5.9446,5.9184,5.9655,5.9915,5.9651,5.9888,6.0344,6.0145,6.0343,6.0889,6.1234,5.9963,5.981,6.0077,6.016,5.9283],"open5_vol":1237287.9,"days":14,"atr14":1.0774928571428573,"adv14":23447319,"avg_range_pct14":11.5,"prev_close":8.6,"prev_high":8.63,"prev_low":7.97,"high_20d":14.55,"ref_5d_high":8.89,"ref_5d_low":7.525,"ref_5d_avg_high":8.567,"ref_5d_avg_low":7.797,"ref_5d_avg_range":0.77,"sr14":{"levels":[{"lo":7.525,"hi":7.65,"mid":7.5875,"touches":2,"last_touch_days_ago":2},{"lo":7.81,"hi":8.03,"mid":7.9367,"touches":3,"last_touch_days_ago":0},{"lo":8.495,"hi":8.68,"mid":8.609,"touches":5,"last_touch_days_ago":0},{"lo":8.815,"hi":8.89,"mid":8.8525,"touches":2,"last_touch_days_ago":4},{"lo":9.37,"hi":9.57,"mid":9.4733,"touches":3,"last_touch_days_ago":5},{"lo":9.81,"hi":10.05,"mid":9.9633,"touches":3,"last_touch_days_ago":6},{"lo":10.145,"hi":10.4,"mid":10.2725,"touches":2,"last_touch_days_ago":7},{"lo":10.6,"hi":10.83,"mid":10.715,"touches":2,"last_touch_days_ago":11},{"lo":11.203,"hi":11.45,"mid":11.3543,"touches":3,"last_touch_days_ago":10}],"high":14.09,"low":7.525,"atr":1.0775,"sessions":14,"tol":0.2694}}