{"symbol":"RCAT","for_date":"2026-02-20","built":"2026-09-30T17:08:58-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[175116.7,66796.4,55325.9,63877.3,56631.9,85927.3,42960.9,47369.7,40214.1,39941.7,46047.6,53713.9,44019.6,43418.7,41680.9,46215.1,63662.9,34225.2,41388.1,38383.3,32865.3,50976.3,52977.4,54072.7,49020.2,46335.3,58108.9,52863.7,51425.4,48887.1,57424.2,45821.4,42972.2,42458.6,41107.2,47247.8,45905.0,29652.3,37577.7,41030.3,31193.1,31954.4,43386.9,25929.1,28552.4,50529.3,37598.9,29207.0,34778.1,23204.6,31085.2,24721.6,28965.5,30713.1,27504.9,41206.1,28237.4,28203.7,27560.4,22496.5,32397.3,40634.4,38606.2,29157.8,30044.4,31793.4,33520.3,22723.1,24079.4,34484.1,28622.4,25728.3,29374.2,23544.6,17680.4,16198.9,23441.1,20699.1,26630.6,28318.9,27996.8,31093.0,26039.3,25836.2,21233.5,20324.4,21883.8,29904.7,23831.4,23065.6,36280.9,22213.2,30869.6,24193.4,22917.0,27393.6,25174.6,20047.7,19603.2,15252.3,20894.5,22671.3,16563.1,15749.2,18402.2,26786.7,23872.7,19864.5,15028.3,18390.6,19122.4,24833.4,19937.1,22788.4,30517.0,18157.6,20980.2,23901.8,12500.9,14174.1,21967.1,21702.9,14600.0,14180.1,15899.2,13745.4,15220.8,15583.6,12480.1,14444.7,14475.1,15465.9,12533.0,13913.0,14534.1,13880.2,15830.4,9857.2,10235.4,18056.3,15305.5,19039.4,18669.1,12863.6,25721.6,18396.9,18864.8,16004.8,17090.4,13489.8,24691.1,21471.5,15649.4,14408.2,9975.1,13827.4,16091.6,13964.9,9675.9,14282.4,11745.3,12676.2,11394.3,12646.9,8456.4,11655.9,8385.6,9182.8,10558.5,13748.4,17105.7,10258.7,13925.2,11004.3,10725.1,12182.6,35856.2,20547.6,20284.4,12921.7,17269.1,15824.1,13164.1,10688.2,16034.4,11464.8,12496.8,12224.2,8537.4,14355.7,11080.7,9272.1,13178.9,9939.1,8582.3,8660.1,12823.6,8363.6,18120.4,17103.1,15624.7,16005.9,15515.4,7220.7,7475.1,15490.5,16099.7,14141.6,10834.8,13468.9,14709.2,15391.6,18946.7,9283.6,12871.6,10326.4,10418.6,7377.8,8211.6,10704.4,10769.4,9385.6,7275.0,10034.7,10504.3,8589.0,10205.4,7903.6,8190.6,12301.8,16897.7,30235.4,18435.0,8281.3,14497.9,13139.7,11442.5,16763.4,13376.2,12637.3,32389.9,22420.4,18174.3,10421.3,11546.7,9927.5,10558.3,12052.0,16310.8,7709.1,13726.4,15039.6,11679.7,9393.9,12195.9,12036.4,15392.7,14237.9,11613.0,18562.1,25288.7,19963.1,9891.2,14539.9,18317.9,13376.9,16113.5,14876.6,12985.1,25557.1,19092.8,11840.1,16844.4,17791.0,16235.7,16783.6,16339.7,11784.5,9524.1,11189.2,15058.8,11342.5,13501.8,14673.3,10198.5,7415.9,10032.9,11422.7,12972.1,14483.6,12971.6,14283.8,13376.9,11144.3,9532.4,14308.1,19709.8,17857.6,19169.4,32705.6,40064.1,20529.2,10822.7,16072.4,9698.1,13065.5,13174.3,16017.6,14931.4,24677.9,28458.6,25646.3,15525.4,14892.3,13805.4,13937.4,33761.3,18938.4,18145.1,14240.5,29671.1,14740.5,19399.8,20295.5,19698.3,20776.6,16375.4,14463.1,22113.1,23720.7,43486.9,12543.4,11696.2,10818.4,11409.7,15747.1,11890.4,12922.2,16022.1,12200.4,16829.6,13456.1,12218.7,12906.5,14569.0,13291.0,17229.8,15583.4,15926.6,14246.6,12599.1,16921.8,15984.9,17832.1,24709.5,14911.3,10124.2,13534.4,13146.0,18538.5,42372.5,19732.0,19837.6,26017.4,23718.0,22666.8,23818.1,15600.2,20917.5,23132.7,23777.4,23753.6,25064.3,15997.6,29490.6,26060.1,26186.1,21290.3,17882.0,20214.4,36663.7,34187.1,29182.0,37541.4,54673.9,63911.6,44027.1,55245.6,83375.8,119605.2],"cum_vol":[175116.7,241913.1,297239.0,361116.3,417748.1,503675.4,546636.3,594006.0,634220.1,674161.8,720209.4,773923.3,817942.9,861361.6,903042.5,949257.6,1012920.5,1047145.7,1088533.8,1126917.1,1159782.4,1210758.6,1263736.1,1317808.8,1366829.0,1413164.3,1471273.1,1524136.9,1575562.3,1624449.4,1681873.6,1727694.9,1770667.1,1813125.7,1854232.9,1901480.7,1947385.7,1977038.0,2014615.7,2055646.0,2086839.1,2118793.5,2162180.4,2188109.5,2216661.9,2267191.1,2304790.1,2333997.1,2368775.1,2391979.7,2423064.9,2447786.5,2476752.0,2507465.1,2534970.0,2576176.1,2604413.5,2632617.2,2660177.6,2682674.1,2715071.4,2755705.8,2794312.0,2823469.8,2853514.2,2885307.6,2918827.9,2941551.0,2965630.4,3000114.6,3028737.0,3054465.3,3083839.5,3107384.1,3125064.5,3141263.4,3164704.5,3185403.6,3212034.3,3240353.1,3268349.9,3299442.9,3325482.2,3351318.4,3372551.9,3392876.3,3414760.1,3444664.8,3468496.2,3491561.8,3527842.6,3550055.9,3580925.5,3605118.9,3628035.9,3655429.5,3680604.1,3700651.8,3720255.0,3735507.3,3756401.8,3779073.1,3795636.2,3811385.4,3829787.6,3856574.4,3880447.1,3900311.6,3915339.9,3933730.5,3952852.9,3977686.2,3997623.4,4020411.7,4050928.7,4069086.4,4090066.6,4113968.4,4126469.3,4140643.4,4162610.5,4184313.4,4198913.4,4213093.5,4228992.7,4242738.1,4257958.9,4273542.4,4286022.5,4300467.2,4314942.4,4330408.3,4342941.3,4356854.3,4371388.4,4385268.6,4401099.0,4410956.2,4421191.6,4439247.9,4454553.4,4473592.9,4492262.0,4505125.6,4530847.2,4549244.1,4568108.9,4584113.7,4601204.1,4614693.9,4639385.0,4660856.5,4676505.9,4690914.1,4700889.2,4714716.6,4730808.3,4744773.1,4754449.1,4768731.5,4780476.8,4793153.0,4804547.3,4817194.1,4825650.5,4837306.4,4845692.1,4854874.9,4865433.4,4879181.7,4896287.4,4906546.1,4920471.4,4931475.6,4942200.7,4954383.4,4990239.6,5010787.2,5031071.6,5043993.4,5061262.4,5077086.5,5090250.6,5100938.9,5116973.3,5128438.1,5140934.9,5153159.1,5161696.4,5176052.1,5187132.9,5196405.0,5209583.9,5219523.0,5228105.3,5236765.4,5249589.0,5257952.6,5276073.0,5293176.1,5308800.8,5324806.6,5340322.1,5347542.8,5355017.9,5370508.4,5386608.1,5400749.7,5411584.5,5425053.4,5439762.6,5455154.1,5474100.9,5483384.4,5496256.1,5506582.4,5517001.1,5524378.9,5532590.5,5543294.9,5554064.3,5563449.9,5570724.9,5580759.6,5591263.9,5599852.9,5610058.2,5617961.9,5626152.4,5638454.2,5655351.9,5685587.4,5704022.4,5712303.6,5726801.6,5739941.3,5751383.8,5768147.1,5781523.4,5794160.6,5826550.5,5848970.9,5867145.2,5877566.5,5889113.2,5899040.7,5909599.0,5921651.0,5937961.8,5945670.9,5959397.2,5974436.9,5986116.6,5995510.4,6007706.4,6019742.7,6035135.4,6049373.4,6060986.4,6079548.5,6104837.2,6124800.4,6134691.6,6149231.4,6167549.3,6180926.2,6197039.7,6211916.4,6224901.5,6250458.6,6269551.4,6281391.5,6298235.9,6316026.9,6332262.6,6349046.1,6365385.9,6377170.4,6386694.4,6397883.6,6412942.4,6424284.9,6437786.7,6452460.0,6462658.5,6470074.4,6480107.2,6491529.9,6504502.0,6518985.6,6531957.1,6546240.9,6559617.9,6570762.1,6580294.5,6594602.6,6614312.4,6632170.0,6651339.4,6684045.0,6724109.1,6744638.3,6755461.0,6771533.4,6781231.4,6794296.9,6807471.2,6823488.8,6838420.1,6863098.0,6891556.6,6917202.9,6932728.2,6947620.5,6961425.9,6975363.4,7009124.6,7028063.1,7046208.1,7060448.6,7090119.7,7104860.2,7124260.0,7144555.5,7164253.8,7185030.4,7201405.8,7215868.9,7237982.1,7261702.8,7305189.6,7317733.0,7329429.2,7340247.6,7351657.3,7367404.4,7379294.8,7392217.0,7408239.1,7420439.5,7437269.1,7450725.2,7462943.9,7475850.4,7490419.4,7503710.4,7520940.2,7536523.6,7552450.1,7566696.8,7579295.9,7596217.7,7612202.6,7630034.8,7654744.3,7669655.6,7679779.8,7693314.2,7706460.2,7724998.7,7767371.2,7787103.2,7806940.9,7832958.3,7856676.3,7879343.1,7903161.1,7918761.4,7939678.9,7962811.6,7986589.0,8010342.6,8035406.9,8051404.5,8080895.1,8106955.3,8133141.4,8154431.7,8172313.7,8192528.1,8229191.8,8263378.9,8292560.9,8330102.4,8384776.3,8448687.9,8492715.1,8547960.6,8631336.4,8750941.6],"abs_move_pct":[1.4427,1.5941,1.9614,2.1918,2.3388,2.1343,2.0153,2.1159,1.9967,2.2081,2.3711,2.7571,2.7902,2.5833,2.7566,2.8382,2.7023,2.5595,2.5329,2.5032,2.6114,2.875,3.0357,3.458,3.5453,3.8595,4.1671,4.2238,4.5143,4.5771,4.6143,4.6484,4.6448,4.7459,4.6986,4.9594,4.7326,4.8067,4.6441,4.6302,4.6744,4.6364,4.8629,4.9877,5.007,5.1039,5.1257,5.0925,4.9758,5.0659,5.1805,5.0091,5.0306,5.1263,5.3101,5.2411,5.3416,5.3684,5.2886,5.3105,5.3786,5.3893,5.4262,5.4483,5.4729,5.4712,5.3461,5.3536,5.1037,5.0064,5.0251,5.0077,4.9147,5.001,4.935,4.9304,5.1887,5.0855,5.2543,5.2808,5.175,5.0127,5.0831,5.1097,5.1762,5.0575,5.2188,5.311,5.1689,5.1362,5.1625,5.2007,5.1921,5.203,5.2001,5.289,5.2375,5.2489,5.2877,5.2822,5.2076,5.2669,5.263,5.1737,5.1483,5.2256,5.2607,5.2951,5.325,5.3085,5.3018,5.4044,5.3712,5.3062,5.2958,5.2322,5.2655,5.2962,5.2785,5.2528,5.3577,5.3755,5.3135,5.2371,5.2594,5.2874,5.328,5.2863,5.3137,5.4059,5.3709,5.4008,5.4299,5.4885,5.4436,5.5445,5.5324,5.5157,5.5933,5.5567,5.5315,5.3565,5.3029,5.2985,5.3399,5.3267,5.3706,5.4104,5.4067,5.2443,5.4088,5.3915,5.3029,5.2862,5.4223,5.4386,5.5101,5.4762,5.3406,5.3107,5.3551,5.4579,5.4336,5.4708,5.4751,5.5434,5.4583,5.4736,5.5011,5.49,5.4634,5.4029,5.3724,5.2632,5.2171,5.1245,5.1799,5.0422,5.0363,5.1218,5.1719,5.3011,5.3053,5.2549,5.2444,5.2607,5.2048,5.1285,5.1203,5.2039,5.0866,5.1404,5.1655,5.1417,5.1651,5.1554,5.0574,5.179,5.2389,5.186,5.1931,5.2393,5.2959,5.3707,5.3964,5.441,5.4476,5.565,5.5494,5.597,5.6183,5.6679,5.5664,5.5246,5.4713,5.5133,5.4822,5.4121,5.3778,5.4251,5.4559,5.4393,5.4965,5.5906,5.5905,5.5608,5.5593,5.6122,5.6175,5.5667,5.6245,5.5144,5.4943,5.5392,5.4993,5.5265,5.4742,5.4546,5.5275,5.6655,5.7908,5.6519,5.7338,5.6715,5.6231,5.686,5.774,5.782,5.7057,5.735,5.8485,5.8271,5.7285,5.8244,5.8287,5.8986,5.964,5.9512,6.0425,6.18,6.3341,6.2978,6.3365,6.2149,6.3132,6.2152,6.1432,6.1257,6.1386,6.2534,6.2466,6.3034,6.2071,6.1728,6.1945,6.0509,6.0941,6.0789,6.1067,6.0245,6.015,6.0332,5.9808,6.0362,5.9721,5.9571,5.9392,5.9039,5.9907,6.0196,6.0338,6.1051,6.0798,6.1502,6.1043,6.0838,6.2722,6.1748,6.1652,6.2055,6.3342,6.173,6.2063,6.1051,6.1021,6.0405,6.1086,6.0388,5.9923,5.8542,5.8357,5.8372,5.6675,5.686,5.7548,5.8169,5.748,5.668,5.6397,5.6595,5.5932,5.5877,5.4883,5.561,5.6669,5.7028,5.5207,5.578,5.6986,5.6007,5.5274,5.5356,5.6202,5.6479,5.6369,5.6312,5.6471,5.663,5.6412,5.5452,5.5636,5.6686,5.7774,5.7584,5.7215,5.6836,5.6619,5.5939,5.6402,5.5859,5.6586,5.6142,5.6244,5.6404,5.5878,5.6564,5.6501,5.6655,5.6867,5.7202,5.6605,5.674,5.8027,5.7964,5.7562,5.718,5.6848,5.6859,5.7447,5.6547,5.5738,5.4904,5.5426,5.4892,5.5815,5.5807,5.6045,5.6211,5.5811,5.556,5.6998,5.7082,5.7231,5.7832,5.7625,5.4826,5.421,5.3781,5.4276,5.3099],"open5_vol":417748.1,"days":14,"atr14":1.5217214285714282,"adv14":9357554,"avg_range_pct14":12.331,"prev_close":12.83,"prev_high":13.49,"prev_low":11.92,"high_20d":18.022,"ref_5d_high":13.49,"ref_5d_low":10.8,"ref_5d_avg_high":12.354,"ref_5d_avg_low":11.295,"ref_5d_avg_range":1.059,"sr14":{"levels":[{"lo":10.8,"hi":11.05,"mid":10.8967,"touches":3,"last_touch_days_ago":2},{"lo":11.22,"hi":11.48,"mid":11.3487,"touches":4,"last_touch_days_ago":1},{"lo":11.68,"hi":12.04,"mid":11.8633,"touches":6,"last_touch_days_ago":0},{"lo":12.33,"hi":12.42,"mid":12.375,"touches":2,"last_touch_days_ago":6},{"lo":12.74,"hi":13.0,"mid":12.8338,"touches":4,"last_touch_days_ago":1},{"lo":13.18,"hi":13.49,"mid":13.335,"touches":2,"last_touch_days_ago":0},{"lo":13.6,"hi":13.64,"mid":13.62,"touches":2,"last_touch_days_ago":6},{"lo":14.11,"hi":14.49,"mid":14.285,"touches":3,"last_touch_days_ago":7}],"high":15.5891,"low":10.8,"atr":1.5217,"sessions":14,"tol":0.3804}}