{"symbol":"PATH","for_date":"2026-02-20","built":"2026-09-30T17:08:58-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[403588.5,201642.3,124509.1,114119.6,95969.8,132377.9,110205.4,91996.6,85604.7,104524.1,81454.7,81298.9,70687.6,65105.3,71688.9,125161.4,124264.3,86450.9,92743.9,83464.7,88713.2,77919.6,62333.5,89106.8,81588.8,88348.2,119397.4,85897.7,94019.4,94781.5,108467.4,71722.1,69271.4,100992.9,78847.6,95276.7,81821.6,82598.5,74002.9,94242.8,104707.6,76465.0,66302.4,106097.1,74057.1,74682.6,90270.5,84412.1,72621.6,65735.9,63588.9,56713.4,64625.2,69288.2,81784.9,63965.3,97854.7,68927.1,53345.4,51433.0,57371.8,70081.3,64138.9,77711.5,101196.1,98137.1,63259.9,86726.1,67831.9,81010.4,77500.7,70909.4,65184.0,81559.3,66994.4,107229.7,76908.6,76787.0,54657.1,69184.5,80081.4,68736.9,72358.6,100846.0,63823.7,57433.7,61375.8,79447.0,67105.6,56851.5,84602.4,79139.1,72739.9,60561.9,75421.1,89447.0,68264.8,66678.3,66344.2,155868.8,78126.1,69369.1,48404.9,66046.2,51210.1,85266.6,104494.6,75922.2,71651.6,60853.6,80904.9,67509.9,71605.4,83886.2,58353.3,71868.9,74551.8,86373.0,78532.6,55837.9,74322.1,75189.4,80238.5,76270.2,61633.7,65023.2,67624.9,59186.6,75137.4,67974.6,67745.6,66664.1,84574.9,73735.4,80023.4,103756.4,87800.6,64665.7,64800.3,70748.0,76678.2,92299.0,68152.8,71162.9,80364.3,84579.1,59332.0,69797.5,60842.5,68963.6,88876.0,77582.1,59756.3,59612.0,75200.4,69141.1,98759.9,66595.5,59236.4,54863.6,63946.3,51863.4,68990.9,48436.4,59226.1,50900.5,54342.5,52819.7,36288.5,61464.9,49706.8,51259.3,68048.6,54482.6,58760.6,73806.2,51166.1,73548.6,55561.9,52225.6,59330.8,47244.9,52262.1,58320.4,36428.8,47136.9,40715.9,51895.8,42300.8,39378.9,50528.9,45128.8,46617.9,53211.4,54810.4,51843.4,60830.4,56903.1,56520.4,43930.9,79258.9,67781.8,51766.1,56515.4,60712.6,57583.0,64988.4,62321.5,45336.4,56969.4,78986.8,71201.6,114208.1,77205.5,64369.0,43302.4,64303.3,53830.7,46963.1,47559.5,57209.4,63999.3,49579.9,52692.9,57919.6,49238.4,70596.5,50699.6,53327.9,56837.3,58121.2,74239.4,80974.7,72963.6,56331.6,79924.1,54325.8,54236.7,67206.4,110167.0,98253.4,66850.4,58734.2,63727.1,50038.2,64225.1,45447.4,61930.0,53119.8,58792.9,51998.4,48884.5,67308.9,42753.0,57811.2,54312.3,81090.1,61172.6,81562.9,53795.0,59288.2,60363.9,54423.5,57856.4,56095.4,54521.6,60904.9,62139.1,61220.3,54525.9,74115.1,63105.6,61095.1,45431.6,47617.9,54106.1,50353.9,43630.5,39399.0,49412.2,48691.9,63539.6,58621.3,63924.0,47390.1,47138.1,70763.7,54847.3,55745.4,49361.9,56432.7,54292.1,50454.8,62811.7,63214.7,74120.7,72524.0,67487.3,68589.5,81221.0,120327.1,65690.6,82901.6,77317.5,62418.0,52194.6,53245.4,64464.7,60718.1,62213.6,69055.1,54818.9,64249.5,55530.9,44902.0,58393.6,61553.4,72151.6,69318.7,66629.1,77884.8,57098.6,64716.4,77298.7,84402.8,85662.5,77828.6,87174.6,95893.6,120304.6,166384.6,71892.9,64053.9,81273.1,64081.7,72213.5,75223.7,54853.9,70863.6,82792.7,62645.4,73695.6,69572.4,66281.6,58025.6,55521.5,72255.4,64384.8,67967.7,91025.5,50742.6,66012.9,63861.8,74370.0,60970.5,76325.0,61591.9,74055.5,64341.9,71191.3,119305.6,79465.6,78699.7,68793.1,73704.0,84161.9,68107.2,79536.0,79213.3,78388.1,88354.6,101728.1,81446.0,73458.0,97456.3,82505.9,95058.9,78331.1,175626.6,122184.1,230957.8,96220.3,109867.9,166457.7,158730.2,196359.8,168745.6,203909.3,296319.9,533297.8],"cum_vol":[403588.5,605230.8,729739.9,843859.6,939829.4,1072207.3,1182412.7,1274409.3,1360014.0,1464538.1,1545992.9,1627291.7,1697979.4,1763084.6,1834773.6,1959935.0,2084199.3,2170650.2,2263394.1,2346858.8,2435572.0,2513491.6,2575825.1,2664931.9,2746520.7,2834868.9,2954266.3,3040164.0,3134183.4,3228964.9,3337432.4,3409154.4,3478425.8,3579418.6,3658266.2,3753542.9,3835364.5,3917963.0,3991965.9,4086208.6,4190916.3,4267381.3,4333683.6,4439780.7,4513837.9,4588520.5,4678791.0,4763203.1,4835824.8,4901560.6,4965149.5,5021862.9,5086488.1,5155776.4,5237561.3,5301526.6,5399381.3,5468308.4,5521653.9,5573086.9,5630458.6,5700539.9,5764678.8,5842390.3,5943586.4,6041723.5,6104983.4,6191709.6,6259541.5,6340551.9,6418052.6,6488962.0,6554146.0,6635705.3,6702699.7,6809929.4,6886838.1,6963625.1,7018282.1,7087466.6,7167548.1,7236285.0,7308643.6,7409489.6,7473313.3,7530747.0,7592122.8,7671569.8,7738675.4,7795526.9,7880129.4,7959268.5,8032008.4,8092570.3,8167991.4,8257438.4,8325703.2,8392381.5,8458725.7,8614594.5,8692720.6,8762089.7,8810494.6,8876540.8,8927750.9,9013017.5,9117512.1,9193434.3,9265085.9,9325939.5,9406844.4,9474354.3,9545959.6,9629845.9,9688199.1,9760068.1,9834619.9,9920992.9,9999525.5,10055363.4,10129685.5,10204874.9,10285113.4,10361383.6,10423017.3,10488040.5,10555665.4,10614852.0,10689989.4,10757964.0,10825709.6,10892373.6,10976948.6,11050684.0,11130707.4,11234463.8,11322264.4,11386930.1,11451730.4,11522478.4,11599156.6,11691455.6,11759608.4,11830771.4,11911135.6,11995714.7,12055046.7,12124844.2,12185686.7,12254650.4,12343526.4,12421108.4,12480864.7,12540476.7,12615677.1,12684818.1,12783578.0,12850173.5,12909409.9,12964273.5,13028219.8,13080083.2,13149074.1,13197510.5,13256736.6,13307637.1,13361979.6,13414799.4,13451087.9,13512552.7,13562259.5,13613518.8,13681567.4,13736050.0,13794810.6,13868616.8,13919782.9,13993331.6,14048893.5,14101119.1,14160449.9,14207694.8,14259956.9,14318277.3,14354706.1,14401843.0,14442558.9,14494454.7,14536755.5,14576134.4,14626663.3,14671792.1,14718409.9,14771621.3,14826431.6,14878275.0,14939105.4,14996008.6,15052529.0,15096459.9,15175718.7,15243500.5,15295266.6,15351782.0,15412494.6,15470077.6,15535065.9,15597387.4,15642723.8,15699693.1,15778679.9,15849881.6,15964089.6,16041295.1,16105664.1,16148966.5,16213269.8,16267100.5,16314063.6,16361623.1,16418832.6,16482831.9,16532411.7,16585104.6,16643024.2,16692262.6,16762859.1,16813558.7,16866886.6,16923723.9,16981845.1,17056084.5,17137059.2,17210022.9,17266354.4,17346278.6,17400604.4,17454841.1,17522047.5,17632214.5,17730467.9,17797318.3,17856052.5,17919779.6,17969817.9,18034042.9,18079490.3,18141420.3,18194540.1,18253332.9,18305331.4,18354215.9,18421524.7,18464277.7,18522088.9,18576401.2,18657491.3,18718663.9,18800226.8,18854021.8,18913310.0,18973673.9,19028097.4,19085953.7,19142049.1,19196570.7,19257475.6,19319614.7,19380835.0,19435360.9,19509476.1,19572581.7,19633676.8,19679108.4,19726726.2,19780832.4,19831186.3,19874816.8,19914215.8,19963628.0,20012319.9,20075859.4,20134480.7,20198404.7,20245794.8,20292932.9,20363696.6,20418543.9,20474289.3,20523651.2,20580083.9,20634376.1,20684830.9,20747642.6,20810857.3,20884978.0,20957502.0,21024989.3,21093578.8,21174799.8,21295126.9,21360817.4,21443719.1,21521036.6,21583454.6,21635649.1,21688894.6,21753359.3,21814077.4,21876290.9,21945346.1,22000164.9,22064414.4,22119945.4,22164847.4,22223240.9,22284794.3,22356945.9,22426264.6,22492893.7,22570778.5,22627877.1,22692593.5,22769892.2,22854295.0,22939957.5,23017786.1,23104960.7,23200854.3,23321158.9,23487543.5,23559436.4,23623490.4,23704763.4,23768845.1,23841058.6,23916282.4,23971136.2,24041999.8,24124792.5,24187437.9,24261133.5,24330705.9,24396987.6,24455013.2,24510534.7,24582790.1,24647174.9,24715142.6,24806168.1,24856910.7,24922923.6,24986785.4,25061155.4,25122125.9,25198450.9,25260042.8,25334098.3,25398440.1,25469631.4,25588937.0,25668402.6,25747102.3,25815895.4,25889599.4,25973761.2,26041868.4,26121404.4,26200617.7,26279005.9,26367360.5,26469088.6,26550534.6,26623992.6,26721448.9,26803954.9,26899013.7,26977344.8,27152971.4,27275155.5,27506113.3,27602333.6,27712201.4,27878659.1,28037389.4,28233749.1,28402494.8,28606404.1,28902723.9,29436021.7],"abs_move_pct":[0.7699,1.0872,1.1059,0.8696,1.0501,1.0199,0.9251,1.0676,1.2365,1.2236,1.3066,1.2224,1.3716,1.5116,1.5734,1.9597,1.9112,1.9273,1.8438,1.7823,1.9322,1.9773,1.9604,1.9608,2.0353,2.224,2.2717,2.2526,2.3445,2.2664,2.2915,2.2235,2.2487,2.2947,2.2774,2.1385,2.1743,2.1776,2.2274,2.2111,2.2846,2.3264,2.247,2.2679,2.2195,2.2286,2.2207,2.2341,2.2711,2.2407,2.227,2.2962,2.2782,2.3582,2.3456,2.3747,2.3552,2.3751,2.4339,2.5048,2.4141,2.417,2.4595,2.5286,2.5341,2.499,2.5506,2.6076,2.6751,2.6351,2.6783,2.6876,2.6127,2.6125,2.584,2.5721,2.5441,2.5605,2.5297,2.5259,2.611,2.5612,2.531,2.5826,2.6234,2.7003,2.687,2.78,2.7666,2.7383,2.7135,2.744,2.7482,2.8317,2.8316,2.8342,2.8995,2.8957,2.9066,2.834,2.8254,2.782,2.7754,2.7476,2.7818,2.7514,2.733,2.7145,2.7264,2.6738,2.6612,2.6436,2.6435,2.6593,2.6313,2.6512,2.7436,2.7666,2.7846,2.8142,2.8266,2.7521,2.7403,2.7235,2.7465,2.7362,2.7135,2.715,2.7513,2.7326,2.759,2.8291,2.7692,2.8264,2.8964,2.8938,2.937,2.9387,2.9702,2.9076,2.9003,2.8736,2.8337,2.8484,2.8321,2.8149,2.8591,2.8162,2.8413,2.9103,2.952,3.0399,3.0338,3.0421,3.0523,3.048,3.1081,3.0693,3.0571,3.0282,3.0822,3.0469,3.0812,3.1276,3.1482,3.1321,3.1319,3.1675,3.1789,3.1992,3.1389,3.161,3.1231,3.1167,3.1114,3.0775,3.0595,3.1159,3.151,3.1427,3.1793,3.187,3.2458,3.2048,3.2111,3.2232,3.2494,3.2141,3.2051,3.186,3.1858,3.1794,3.2125,3.2117,3.1922,3.1969,3.1893,3.1681,3.129,3.1359,3.1148,3.0795,3.1562,3.1226,3.0691,3.0735,3.067,3.062,3.026,3.023,3.157,3.1369,3.1335,3.0978,3.0847,3.0956,3.1174,3.0562,3.0664,3.109,3.1523,3.1212,3.139,3.1237,3.1674,3.1891,3.1485,3.1426,3.1419,3.123,3.1749,3.1215,3.0761,3.1255,3.0541,3.0368,3.0097,2.9997,3.0012,2.9624,3.01,3.015,3.0103,2.999,3.0307,3.0461,3.0557,3.0287,2.9985,2.9778,2.9312,2.9503,2.8998,2.9145,2.9074,2.9189,2.8569,2.9101,2.8959,2.8782,2.8928,2.8752,2.84,2.8453,2.8153,2.7636,2.7833,2.7567,2.7266,2.7704,2.7919,2.8226,2.7648,2.7818,2.785,2.8139,2.7925,2.7957,2.7585,2.7177,2.7291,2.7721,2.7585,2.6534,2.6426,2.5773,2.6331,2.6486,2.6722,2.6408,2.6364,2.6358,2.6659,2.6919,2.6953,2.7971,2.7788,2.7745,2.8151,2.8873,3.0028,2.9212,2.9269,2.9422,2.864,2.8474,2.8462,2.8231,2.8039,2.8077,2.7836,2.7637,2.7627,2.8061,2.7768,2.8364,2.8433,2.8701,2.8485,2.8617,2.8669,2.8525,2.8422,2.8434,2.8305,2.8278,2.8139,2.7947,2.8098,2.8754,2.8119,2.7755,2.8103,2.8272,2.7844,2.7487,2.7543,2.769,2.7477,2.7802,2.7955,2.7532,2.7775,2.7925,2.7608,2.7703,2.7409,2.7418,2.7507,2.7504,2.7505,2.7326,2.6983,2.7295,2.7369,2.7303,2.7221,2.7344,2.7479,2.7608,2.7657,2.765,2.7436,2.753,2.7891,2.7688,2.7763,2.7897,2.7332,2.7635,2.7725,2.7441,2.7573,2.764,2.7785,2.7774,2.7639,2.81,2.8418,2.9143,2.842,2.8602,2.8542,2.8928,2.8754,2.7864,2.7512,2.7005,2.7342,2.6659],"open5_vol":939829.4,"days":14,"atr14":0.7092214285714284,"adv14":31915056,"avg_range_pct14":5.987,"prev_close":11.21,"prev_high":11.24,"prev_low":10.925,"high_20d":15.5,"ref_5d_high":11.82,"ref_5d_low":10.63,"ref_5d_avg_high":11.5,"ref_5d_avg_low":10.923,"ref_5d_avg_range":0.577,"sr14":{"levels":[{"lo":10.82,"hi":10.925,"mid":10.8725,"touches":2,"last_touch_days_ago":0},{"lo":11.21,"hi":11.28,"mid":11.2433,"touches":3,"last_touch_days_ago":0},{"lo":11.48,"hi":11.62,"mid":11.53,"touches":3,"last_touch_days_ago":1},{"lo":11.68,"hi":11.82,"mid":11.7775,"touches":4,"last_touch_days_ago":3},{"lo":12.37,"hi":12.525,"mid":12.463,"touches":5,"last_touch_days_ago":9},{"lo":12.89,"hi":12.95,"mid":12.9238,"touches":4,"last_touch_days_ago":5},{"lo":13.27,"hi":13.34,"mid":13.3133,"touches":3,"last_touch_days_ago":6}],"high":13.34,"low":10.63,"atr":0.7092,"sessions":14,"tol":0.1773}}