{"symbol":"OWL","for_date":"2026-02-20","built":"2026-09-30T17:08:58-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[367380.1,196323.9,143906.9,127322.1,96619.4,88094.6,138774.9,125366.6,178666.6,154949.2,121033.9,154229.2,119750.4,121293.8,132867.4,145750.9,114514.9,121372.9,104764.7,123504.1,111679.8,160319.2,216267.4,152610.0,98147.5,114289.4,103491.3,93389.9,136215.9,156964.9,174669.7,154218.4,134120.1,172918.8,101293.3,83291.2,93877.8,119559.6,135493.8,79773.5,92298.9,85139.3,101964.6,151860.6,168076.8,116909.2,117876.9,97359.2,79064.0,106855.2,99152.4,117128.5,106523.4,92989.0,164804.6,137899.2,137620.3,71739.4,94744.5,127626.4,80850.7,118880.1,120601.7,78066.0,87395.7,127019.1,108568.5,70822.3,71451.5,80467.9,87717.9,74736.5,87568.0,73463.5,57758.1,113202.4,91107.0,83004.6,83425.0,47208.9,69884.7,80648.2,94532.1,69177.0,61152.2,90099.9,74507.9,69083.9,69956.9,65137.1,79115.1,88621.7,65063.0,69260.4,50034.0,85026.1,74107.6,76078.9,60534.2,65003.9,55497.1,81265.1,75637.4,68528.4,147306.1,91309.4,80823.5,69975.8,67347.1,56681.9,83763.9,81467.9,86371.7,72195.0,76036.8,71867.6,67463.4,89246.1,61005.3,62192.2,64429.2,56821.4,66286.9,251255.4,65009.5,96338.5,66690.9,107157.9,86402.8,59865.7,57515.9,93800.2,60910.2,93421.9,147410.8,101808.4,60347.1,114143.6,113894.0,79256.5,71860.9,99362.9,70999.3,79756.3,39062.4,58913.1,63883.0,62060.1,60814.0,54184.0,78423.9,75941.2,55778.4,53049.6,51488.6,46030.8,33521.5,52784.1,68299.8,44515.3,53637.4,44977.7,113880.1,73646.4,113872.6,85825.9,81243.3,64092.4,47315.3,60521.4,82386.4,70486.0,65827.9,82419.6,97223.0,69566.0,52868.6,60470.2,50300.7,45276.4,48210.7,60001.5,71205.0,47409.1,72392.7,70886.1,79233.4,49204.4,45623.6,65461.9,46984.8,64626.4,54912.1,51627.1,75115.2,59027.4,30160.9,52519.5,60612.2,36006.8,63994.2,66451.7,70740.1,38200.5,36638.0,85460.9,64720.0,105454.5,78035.3,34527.4,46106.4,62056.8,82712.3,48553.2,33467.2,38389.8,43866.1,35350.1,56750.9,59984.8,38292.5,43808.6,42658.6,53300.8,46406.0,58076.4,73211.6,60454.4,45098.5,54833.5,57022.1,46955.8,37113.4,64411.9,92047.3,44033.4,48011.9,96599.2,63448.8,75018.1,71633.1,40480.0,45974.3,53390.4,51430.7,50811.6,57545.9,62790.9,43168.3,35193.4,50124.0,45403.6,44709.7,44112.3,38965.5,41274.4,48034.7,138012.7,46780.7,61874.3,71984.4,112168.9,71893.3,62187.9,56703.4,52312.1,82443.2,35140.6,74109.5,53501.7,51786.1,67595.9,74146.1,43785.1,68066.6,43196.5,43558.1,55260.7,34229.0,54690.1,86696.8,42687.1,61867.0,96823.9,35713.4,82528.9,49872.4,33546.3,41347.7,91535.8,64918.2,68053.9,73776.2,43221.1,59846.5,57752.1,77202.7,41283.1,65750.2,69019.1,100724.6,60164.1,53823.4,63515.4,36622.5,47854.6,58949.9,45047.1,50993.6,46109.6,54014.4,60861.1,57709.4,67561.6,100263.3,70999.1,91410.5,47820.9,72421.6,61759.7,54065.5,53389.5,53450.8,81068.0,47826.7,69271.6,53435.6,65475.1,76846.1,74944.1,82743.5,54344.4,37052.9,66885.6,43126.3,56613.9,51372.1,66086.6,79514.1,55817.1,66580.6,70472.6,76413.4,71253.1,46397.6,95770.1,77779.5,66026.4,54661.9,53976.5,69945.0,95200.0,73325.3,93957.2,80005.3,119909.9,89962.3,79017.1,85920.4,78777.5,79771.9,70488.4,60665.0,84680.2,76823.1,99895.1,74835.4,69977.6,68436.4,61084.1,109436.1,88682.6,96280.1,94692.9,105202.6,130468.1,114796.6,130228.3,146402.7,151683.8,194009.0,192933.0,129502.5,171695.6,227425.1,245123.2,358100.1,315791.6,475095.1,855332.0],"cum_vol":[367380.1,563704.0,707610.9,834932.9,931552.3,1019646.9,1158421.8,1283788.4,1462455.1,1617404.3,1738438.1,1892667.4,2012417.7,2133711.5,2266578.9,2412329.8,2526844.6,2648217.6,2752982.3,2876486.4,2988166.1,3148485.4,3364752.8,3517362.8,3615510.3,3729799.6,3833290.9,3926680.8,4062896.7,4219861.6,4394531.3,4548749.6,4682869.8,4855788.6,4957081.9,5040373.1,5134250.9,5253810.4,5389304.2,5469077.7,5561376.6,5646515.9,5748480.6,5900341.1,6068417.9,6185327.1,6303204.0,6400563.2,6479627.2,6586482.4,6685634.9,6802763.4,6909286.8,7002275.8,7167080.4,7304979.6,7442599.9,7514339.2,7609083.7,7736710.1,7817560.8,7936440.9,8057042.6,8135108.6,8222504.3,8349523.4,8458091.9,8528914.1,8600365.6,8680833.6,8768551.4,8843287.9,8930855.9,9004319.4,9062077.5,9175279.9,9266386.9,9349391.5,9432816.5,9480025.4,9549910.1,9630558.4,9725090.5,9794267.5,9855419.7,9945519.6,10020027.5,10089111.4,10159068.3,10224205.4,10303320.6,10391942.3,10457005.3,10526265.7,10576299.7,10661325.9,10735433.4,10811512.3,10872046.5,10937050.4,10992547.5,11073812.6,11149450.0,11217978.4,11365284.5,11456593.9,11537417.4,11607393.1,11674740.3,11731422.1,11815186.0,11896653.9,11983025.6,12055220.6,12131257.4,12203125.1,12270588.5,12359834.6,12420839.9,12483032.1,12547461.4,12604282.8,12670569.6,12921825.1,12986834.6,13083173.1,13149863.9,13257021.9,13343424.6,13403290.4,13460806.2,13554606.4,13615516.6,13708938.5,13856349.3,13958157.7,14018504.9,14132648.4,14246542.4,14325798.9,14397659.8,14497022.7,14568022.0,14647778.3,14686840.6,14745753.7,14809636.7,14871696.9,14932510.9,14986694.9,15065118.7,15141059.9,15196838.3,15249887.9,15301376.4,15347407.2,15380928.7,15433712.9,15502012.6,15546527.9,15600165.3,15645143.0,15759023.1,15832669.4,15946542.0,16032367.9,16113611.1,16177703.5,16225018.8,16285540.2,16367926.6,16438412.6,16504240.4,16586660.0,16683883.0,16753449.0,16806317.6,16866787.8,16917088.5,16962364.9,17010575.6,17070577.1,17141782.1,17189191.2,17261583.9,17332470.0,17411703.4,17460907.8,17506531.4,17571993.2,17618978.0,17683604.4,17738516.5,17790143.6,17865258.8,17924286.1,17954447.0,18006966.5,18067578.7,18103585.5,18167579.7,18234031.4,18304771.5,18342972.0,18379610.0,18465070.9,18529790.9,18635245.4,18713280.6,18747808.1,18793914.4,18855971.2,18938683.5,18987236.7,19020703.9,19059093.7,19102959.9,19138310.0,19195060.9,19255045.6,19293338.1,19337146.8,19379805.4,19433106.1,19479512.1,19537588.6,19610800.1,19671254.5,19716353.0,19771186.5,19828208.6,19875164.4,19912277.8,19976689.7,20068737.0,20112770.4,20160782.2,20257381.4,20320830.2,20395848.4,20467481.5,20507961.5,20553935.8,20607326.1,20658756.9,20709568.5,20767114.4,20829905.3,20873073.6,20908267.0,20958391.0,21003794.6,21048504.4,21092616.6,21131582.1,21172856.6,21220891.3,21358904.0,21405684.7,21467559.0,21539543.4,21651712.3,21723605.6,21785793.4,21842496.8,21894808.9,21977252.1,22012392.6,22086502.1,22140003.9,22191790.0,22259385.9,22333532.1,22377317.1,22445383.8,22488580.3,22532138.4,22587399.1,22621628.1,22676318.1,22763014.9,22805702.0,22867569.0,22964392.9,23000106.2,23082635.1,23132507.6,23166053.9,23207401.6,23298937.4,23363855.6,23431909.5,23505685.7,23548906.8,23608753.3,23666505.4,23743708.1,23784991.1,23850741.4,23919760.4,24020485.1,24080649.2,24134472.6,24197988.0,24234610.5,24282465.1,24341415.0,24386462.1,24437455.7,24483565.3,24537579.6,24598440.8,24656150.2,24723711.9,24823975.1,24894974.2,24986384.7,25034205.6,25106627.1,25168386.9,25222452.4,25275841.9,25329292.6,25410360.6,25458187.4,25527458.9,25580894.5,25646369.6,25723215.7,25798159.8,25880903.3,25935247.6,25972300.6,26039186.1,26082312.4,26138926.4,26190298.4,26256385.0,26335899.1,26391716.1,26458296.8,26528769.4,26605182.9,26676436.0,26722833.6,26818603.7,26896383.2,26962409.6,27017071.6,27071048.1,27140993.1,27236193.1,27309518.4,27403475.6,27483480.9,27603390.8,27693353.1,27772370.1,27858290.6,27937068.1,28016839.9,28087328.4,28147993.4,28232673.6,28309496.6,28409391.8,28484227.1,28554204.8,28622641.1,28683725.3,28793161.4,28881844.1,28978124.2,29072817.1,29178019.7,29308487.8,29423284.4,29553512.6,29699915.4,29851599.1,30045608.1,30238541.1,30368043.6,30539739.3,30767164.4,31012287.6,31370387.7,31686179.3,32161274.4,33016606.4],"abs_move_pct":[0.9595,1.1333,1.284,1.3114,1.5714,1.519,1.5491,1.7257,1.7431,1.6465,1.5169,1.6515,1.48,1.4994,1.4655,1.4617,1.351,1.3847,1.3807,1.3868,1.6082,1.6911,1.7667,1.8456,1.8452,1.8561,1.9672,2.0287,2.1354,2.1401,2.1533,2.2329,2.1655,2.0884,2.1498,2.2067,2.0962,2.1762,2.1181,2.0649,2.2315,2.308,2.2857,2.2762,2.3685,2.3362,2.208,2.1702,2.2993,2.3216,2.3629,2.38,2.4265,2.3106,2.3519,2.3429,2.3293,2.3564,2.3886,2.56,2.5396,2.5464,2.4711,2.5901,2.6326,2.6296,2.5903,2.5407,2.5716,2.5552,2.5407,2.6357,2.6753,2.6825,2.6784,2.5031,2.461,2.5562,2.5796,2.5702,2.5924,2.5135,2.5502,2.4982,2.5205,2.3718,2.4174,2.4205,2.3498,2.4632,2.5042,2.5604,2.5709,2.5945,2.5531,2.5482,2.5801,2.6007,2.581,2.5585,2.4599,2.4144,2.4075,2.4426,2.4131,2.4466,2.3342,2.3482,2.3344,2.4148,2.4477,2.5014,2.5039,2.5181,2.4618,2.4523,2.4969,2.539,2.5719,2.585,2.5847,2.58,2.5002,2.517,2.4879,2.5026,2.5545,2.6207,2.5488,2.5659,2.5968,2.6057,2.5948,2.655,2.6851,2.7486,2.7918,2.7678,2.8242,2.7905,2.7557,2.7373,2.6651,2.5934,2.5638,2.5359,2.6344,2.5787,2.5608,2.5941,2.6311,2.6437,2.5924,2.634,2.622,2.6635,2.6901,2.6918,2.7175,2.7361,2.7988,2.7906,2.801,2.7757,2.7484,2.7564,2.751,2.7823,2.7536,2.7784,2.7793,2.7694,2.7146,2.723,2.6925,2.6955,2.6802,2.7001,2.7194,2.7627,2.7791,2.7541,2.6969,2.6817,2.7885,2.7802,2.8034,2.8195,2.8231,2.8735,2.8366,2.8865,2.8736,2.8603,2.8727,2.9157,2.919,2.9184,3.0514,3.0498,3.1131,3.0981,3.1365,3.1517,3.0774,3.0444,3.095,3.0785,3.1027,3.0842,3.0919,3.0869,3.0904,3.0957,3.1339,3.1204,3.0584,3.0596,3.0527,3.0661,3.0996,3.1265,3.1224,3.0762,3.0972,3.1071,3.1525,3.1929,3.1894,3.2535,3.2675,3.2555,3.2239,3.1911,3.1874,3.1231,3.1143,3.112,3.1514,3.2201,3.1721,3.1657,3.171,3.1541,3.1416,3.1075,3.113,3.0402,2.9924,2.9896,2.9516,2.9831,2.9258,2.9501,2.9671,2.9573,2.9623,2.9774,2.9637,2.9193,2.967,2.9299,2.866,2.7815,2.7841,2.7862,2.7652,2.7768,2.757,2.8078,2.8396,2.9019,2.8517,2.7848,2.7394,2.6825,2.6781,2.6799,2.666,2.6345,2.6555,2.6844,2.6653,2.6796,2.6709,2.7001,2.7354,2.7529,2.6723,2.6665,2.6908,2.6848,2.6416,2.6716,2.6442,2.7649,2.7475,2.7456,2.8118,2.9161,2.9018,2.8597,2.8558,2.8009,2.8017,2.7889,2.7539,2.746,2.8183,2.7889,2.8259,2.7684,2.7327,2.7584,2.7563,2.7181,2.7061,2.7222,2.6508,2.68,2.675,2.6657,2.6696,2.6398,2.6217,2.5318,2.5381,2.5175,2.5376,2.6027,2.4668,2.4478,2.4952,2.4986,2.4905,2.4341,2.3452,2.3707,2.3902,2.3678,2.4583,2.4447,2.4349,2.4217,2.4577,2.458,2.5044,2.5113,2.529,2.5465,2.6363,2.6036,2.6083,2.6032,2.618,2.6738,2.6861,2.7333,2.71,2.7154,2.7197,2.6636,2.6501,2.6748,2.6116,2.6062,2.5918,2.6003,2.5582,2.5574,2.5465,2.5675,2.5828,2.5541,2.5413,2.5918,2.5768,2.5644,2.5267,2.5511,2.5343,2.5569,2.5257,2.5246,2.4861,2.4877,2.4385,2.3758,2.3359,2.2433],"open5_vol":931552.3,"days":14,"atr14":0.7959214285714288,"adv14":35749021,"avg_range_pct14":6.122,"prev_close":11.58,"prev_high":11.84,"prev_low":11.042,"high_20d":16.02,"ref_5d_high":12.835,"ref_5d_low":11.042,"ref_5d_avg_high":12.423,"ref_5d_avg_low":11.8164,"ref_5d_avg_range":0.6066,"sr14":{"levels":[{"lo":10.88,"hi":11.042,"mid":10.961,"touches":2,"last_touch_days_ago":0},{"lo":11.65,"hi":11.84,"mid":11.765,"touches":4,"last_touch_days_ago":0},{"lo":11.92,"hi":12.05,"mid":11.9867,"touches":3,"last_touch_days_ago":1},{"lo":12.17,"hi":12.34,"mid":12.2833,"touches":3,"last_touch_days_ago":1},{"lo":12.38,"hi":12.5101,"mid":12.436,"touches":5,"last_touch_days_ago":2},{"lo":12.59,"hi":12.64,"mid":12.615,"touches":2,"last_touch_days_ago":3},{"lo":12.835,"hi":12.98,"mid":12.8983,"touches":3,"last_touch_days_ago":4},{"lo":13.1,"hi":13.23,"mid":13.1767,"touches":3,"last_touch_days_ago":5},{"lo":13.45,"hi":13.61,"mid":13.53,"touches":2,"last_touch_days_ago":12}],"high":14.16,"low":10.88,"atr":0.7959,"sessions":14,"tol":0.199}}