{"symbol":"OSS","for_date":"2026-02-20","built":"2026-09-30T17:08:58-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[29614.6,11865.7,13129.4,11301.8,8867.3,16908.3,8332.3,12405.4,7934.8,6334.0,8754.9,11683.5,10751.1,7575.1,5725.9,7142.0,9606.2,9590.5,4930.8,4496.4,8196.4,5877.3,8531.9,7155.9,6624.5,7645.6,13334.1,8910.6,10139.9,4450.1,6594.1,5372.8,6722.9,12263.5,4103.6,7841.7,3824.0,4488.1,7435.9,7052.1,7038.3,5485.3,8061.3,14987.9,7348.1,10261.2,8095.3,7385.2,4201.2,6338.1,7230.6,10123.1,4452.6,6440.7,8227.9,16043.0,8822.4,11662.3,16936.2,6612.9,8086.6,10258.7,8463.3,8915.9,9331.2,6269.4,11258.3,7253.6,5322.8,6227.6,6422.8,4282.5,3667.4,4000.8,2443.2,4176.1,5430.7,3522.6,3109.6,3720.1,4089.1,4743.1,2916.1,1770.6,2894.8,2609.3,2604.4,3117.0,2721.9,4114.7,6280.6,5754.7,10202.6,4566.6,4423.6,2627.9,4843.1,4127.4,10283.9,3430.9,4799.6,3361.4,5781.8,3571.0,3588.7,8464.2,5670.6,2623.8,3075.9,2924.7,4020.2,3237.0,2265.3,2112.4,3390.6,2452.3,2633.3,3913.1,2456.4,3543.1,5335.4,4149.8,8160.1,3236.0,3234.4,2750.7,2104.8,2606.6,2439.4,3173.4,2583.1,2600.4,1509.2,2606.9,3358.8,2466.3,3603.2,4270.6,2713.4,2474.8,6714.7,3376.1,1896.2,3776.6,3538.8,1394.8,1641.4,2332.7,5959.3,11614.1,10465.0,4858.4,2591.7,8789.0,3161.8,3323.5,2420.2,2555.9,3541.2,2089.1,2175.2,2316.3,3966.5,2255.9,2738.7,1543.4,5053.8,3520.0,5260.1,5636.6,5930.1,2925.3,5967.6,2225.9,2688.1,9634.1,8420.1,6117.3,6065.5,4662.8,4446.5,2358.8,2187.0,5334.0,1886.9,2669.4,3638.2,4120.5,2076.6,3770.0,4934.7,2103.4,6620.9,2409.2,2623.2,2748.8,2481.1,3083.0,2719.8,2598.6,1820.9,2240.1,4976.1,2550.5,1334.5,2876.2,1569.6,3150.1,2836.9,2897.0,2962.1,2020.1,13689.1,3943.5,3006.8,1573.6,2385.2,2579.8,2054.4,4493.4,2670.8,2158.4,1567.6,2605.4,1740.3,1709.2,2995.4,3618.4,4428.4,3641.0,3867.8,2947.9,4066.0,4014.6,1753.6,6375.0,2340.2,3517.0,3335.0,3678.1,2806.3,2054.8,1968.4,3472.1,1505.2,4075.1,1952.4,1477.0,3123.4,2244.3,1936.4,2086.5,1271.8,2268.8,1739.1,3616.8,2299.4,1816.2,2803.2,2126.4,2624.2,6377.1,4728.9,5276.4,3061.6,1787.7,4353.9,2631.4,2667.1,3536.3,3690.7,2647.7,3219.6,2203.4,2939.6,2090.8,3592.6,2025.6,2118.9,4649.0,2182.1,3738.5,3088.8,2224.1,3322.4,1808.4,1727.9,2594.1,6324.3,3114.8,5711.6,2490.1,1723.7,2219.7,1549.5,3023.8,3249.3,5190.6,1211.1,3601.5,4397.3,1086.8,1501.8,2102.0,1891.0,1293.3,1688.8,1191.9,1706.2,4008.8,1675.4,2581.6,7677.9,7763.4,2638.3,1300.6,2813.9,4642.3,1743.8,4797.6,4336.6,2865.0,5201.3,3330.9,1626.3,3042.4,2430.9,2878.8,2163.1,3228.7,4499.1,2892.8,2137.4,1835.6,8581.7,2091.4,3182.7,2539.1,3569.6,2280.1,3485.6,4250.1,2082.1,3333.5,1304.6,6531.5,5519.3,3203.2,2578.1,6738.6,2494.6,2722.5,2573.7,3723.4,4467.4,5918.7,6345.5,6386.0,2347.6,4104.9,10585.4,3202.0,10393.5,4844.9,2476.1,4029.9,5352.1,2276.9,3749.5,6195.5,3508.1,3365.4,2735.6,3471.0,5382.6,7864.6,8778.8,6028.0,3257.1,5195.1,6728.7,11553.6,8575.4,12068.4,8449.8,10287.6,13305.4,12626.7,22414.8,28218.4],"cum_vol":[29614.6,41480.3,54609.6,65911.4,74778.7,91687.0,100019.3,112424.7,120359.5,126693.5,135448.4,147131.9,157883.1,165458.2,171184.1,178326.1,187932.4,197522.9,202453.6,206950.1,215146.5,221023.8,229555.6,236711.6,243336.1,250981.6,264315.7,273226.4,283366.3,287816.4,294410.5,299783.3,306506.1,318769.6,322873.2,330714.9,334538.9,339027.0,346462.9,353515.0,360553.3,366038.6,374099.9,389087.7,396435.9,406697.1,414792.4,422177.6,426378.8,432716.9,439947.6,450070.6,454523.2,460963.9,469191.8,485234.8,494057.1,505719.4,522655.6,529268.5,537355.1,547613.8,556077.1,564993.0,574324.2,580593.6,591851.9,599105.6,604428.4,610655.9,617078.7,621361.2,625028.6,629029.4,631472.6,635648.7,641079.4,644602.1,647711.6,651431.8,655520.9,660264.0,663180.1,664950.7,667845.5,670454.8,673059.2,676176.2,678898.1,683012.8,689293.4,695048.1,705250.7,709817.4,714240.9,716868.8,721711.9,725839.4,736123.3,739554.1,744353.8,747715.2,753497.0,757068.0,760656.7,769120.9,774791.5,777415.3,780491.2,783415.9,787436.1,790673.1,792938.4,795050.8,798441.4,800893.6,803526.9,807440.1,809896.5,813439.6,818775.1,822924.9,831085.0,834321.0,837555.4,840306.1,842410.9,845017.6,847457.0,850630.4,853213.5,855813.9,857323.1,859930.1,863288.9,865755.1,869358.4,873629.0,876342.4,878817.2,885531.9,888908.0,890804.2,894580.9,898119.6,899514.4,901155.8,903488.5,909447.8,921061.9,931526.9,936385.2,938976.9,947765.9,950927.7,954251.2,956671.4,959227.3,962768.5,964857.6,967032.9,969349.1,973315.6,975571.5,978310.2,979853.6,984907.4,988427.4,993687.5,999324.1,1005254.1,1008179.4,1014147.0,1016372.9,1019061.1,1028695.1,1037115.2,1043232.5,1049298.0,1053960.8,1058407.3,1060766.1,1062953.1,1068287.1,1070174.0,1072843.4,1076481.6,1080602.1,1082678.8,1086448.8,1091383.5,1093486.9,1100107.9,1102517.1,1105140.3,1107889.1,1110370.2,1113453.2,1116173.0,1118771.6,1120592.5,1122832.6,1127808.8,1130359.3,1131693.8,1134570.0,1136139.6,1139289.8,1142126.7,1145023.7,1147985.9,1150006.0,1163695.1,1167638.6,1170645.4,1172219.0,1174604.2,1177184.0,1179238.4,1183731.8,1186402.6,1188560.9,1190128.5,1192733.9,1194474.2,1196183.4,1199178.8,1202797.2,1207225.6,1210866.6,1214734.4,1217682.3,1221748.3,1225762.9,1227516.5,1233891.5,1236231.7,1239748.7,1243083.7,1246761.9,1249568.1,1251622.9,1253591.3,1257063.4,1258568.6,1262643.8,1264596.1,1266073.1,1269196.6,1271440.9,1273377.2,1275463.7,1276735.5,1279004.3,1280743.4,1284360.2,1286659.6,1288475.9,1291279.1,1293405.5,1296029.7,1302406.8,1307135.6,1312412.1,1315473.7,1317261.4,1321615.4,1324246.8,1326913.9,1330450.2,1334140.9,1336788.6,1340008.3,1342211.6,1345151.2,1347242.0,1350834.6,1352860.2,1354979.1,1359628.1,1361810.2,1365548.7,1368637.5,1370861.6,1374183.9,1375992.4,1377720.3,1380314.4,1386638.6,1389753.4,1395465.0,1397955.1,1399678.8,1401898.5,1403448.0,1406471.8,1409721.1,1414911.6,1416122.8,1419724.3,1424121.6,1425208.4,1426710.1,1428812.1,1430703.1,1431996.4,1433685.2,1434877.1,1436583.3,1440592.1,1442267.5,1444849.1,1452526.9,1460290.4,1462928.6,1464229.3,1467043.1,1471685.4,1473429.2,1478226.8,1482563.4,1485428.4,1490629.7,1493960.6,1495586.9,1498629.3,1501060.2,1503939.0,1506102.1,1509330.9,1513829.9,1516722.7,1518860.1,1520695.6,1529277.4,1531368.8,1534551.5,1537090.6,1540660.2,1542940.3,1546425.9,1550676.0,1552758.1,1556091.6,1557396.2,1563927.7,1569447.0,1572650.2,1575228.4,1581966.9,1584461.6,1587184.1,1589757.8,1593481.2,1597948.6,1603867.3,1610212.8,1616598.8,1618946.4,1623051.3,1633636.7,1636838.7,1647232.2,1652077.1,1654553.3,1658583.1,1663935.2,1666212.1,1669961.6,1676157.1,1679665.3,1683030.7,1685766.3,1689237.3,1694619.9,1702484.5,1711263.3,1717291.3,1720548.4,1725743.5,1732472.2,1744025.9,1752601.2,1764669.6,1773119.4,1783407.0,1796712.4,1809339.1,1831753.9,1859972.2],"abs_move_pct":[0.6001,1.1714,1.3045,1.7764,1.6977,1.7536,1.8336,1.794,1.9549,1.8503,1.776,1.7014,1.845,1.6986,1.8669,1.8708,2.0519,2.3278,2.1123,1.9389,1.9559,2.145,2.354,2.1395,2.2043,2.4352,2.6489,2.7296,3.0818,3.0668,2.7592,2.9781,2.8978,2.6138,2.7154,2.8213,2.8795,2.9348,2.8608,2.6854,2.8995,3.0412,3.1705,3.3471,3.1779,3.5036,3.5147,3.5681,3.468,3.5888,3.9056,3.8864,3.8384,3.9411,4.2621,4.2343,4.38,4.5872,4.6352,4.6655,4.6971,4.6624,4.7511,4.786,4.7725,4.7206,4.8486,4.8447,4.6024,4.4461,4.2577,4.3018,4.2152,4.1274,4.0386,4.078,4.2132,4.2553,4.3091,4.3732,4.1781,4.0896,4.2382,4.1682,4.0626,4.1336,4.2636,4.1856,4.0852,4.1258,4.1051,4.1651,4.0106,4.0926,3.9841,4.0535,4.1133,4.1991,4.3132,4.5072,4.3005,4.2944,4.3406,4.3571,4.3349,4.331,4.4064,4.3836,4.4567,4.2192,4.4014,4.3671,4.4059,4.3661,4.4178,4.3991,4.3118,4.4133,4.4431,4.508,4.6381,4.5865,4.5775,4.4869,4.4589,4.5269,4.5477,4.4722,4.6089,4.6276,4.5318,4.5898,4.6072,4.6037,4.6863,4.7722,4.7079,4.605,4.6822,4.7,4.6624,4.5708,4.6966,4.6222,4.6776,4.6144,4.5666,4.4929,4.497,4.5333,4.5283,4.5076,4.5896,4.6178,4.6255,4.6627,4.7913,4.6999,4.7441,4.7117,4.8109,4.8518,4.8994,4.8411,4.9259,4.8786,5.0275,5.0084,5.1255,5.2024,5.1386,5.1719,5.1455,5.1028,5.1132,5.2051,5.0956,5.1275,5.2355,5.2513,5.3114,5.2121,5.2892,5.1622,5.1707,5.1292,5.2507,5.2262,5.2851,5.3818,5.2887,5.4305,5.3781,5.4231,5.3312,5.4131,5.4302,5.4406,5.3169,5.3941,5.3929,5.3313,5.3129,5.3502,5.3085,5.2892,5.2994,5.4032,5.3711,5.3966,5.4457,5.4564,5.529,5.5949,5.5005,5.4881,5.5166,5.5243,5.5453,5.6165,5.5484,5.5331,5.5184,5.5974,5.5938,5.5085,5.5456,5.5602,5.6421,5.5433,5.4757,5.3212,5.2883,5.3957,5.2734,5.381,5.3162,5.225,5.1725,5.0931,5.1809,5.2166,5.2189,5.1836,5.2295,5.2251,5.311,5.2419,5.2883,5.2167,5.2486,5.1666,5.12,5.0603,5.185,5.2025,5.2672,5.2581,5.2993,5.3383,5.3274,5.3061,5.25,5.3266,5.3393,5.3156,5.3471,5.2605,5.2163,5.3192,5.2456,5.2499,5.2907,5.2506,5.1924,5.2285,5.2849,5.3312,5.2549,5.2703,5.2722,5.1905,5.2347,5.1552,5.1456,5.118,5.0559,5.0923,5.0577,4.9267,4.8373,4.9296,4.8831,4.9046,4.892,4.9563,4.9727,4.9077,5.0293,5.0427,5.2006,5.1865,5.1855,5.1878,5.1332,5.1652,5.0913,4.9941,4.8933,4.8971,4.8998,4.8219,4.8318,4.7942,4.7382,4.889,4.7749,4.7758,4.7884,4.7897,4.8228,4.8257,4.8179,4.7359,4.7168,4.7455,4.7098,4.6928,4.5669,4.6662,4.7601,4.6871,4.7502,4.7697,4.7294,4.703,4.6623,4.7608,4.694,4.7086,4.7525,4.9364,4.972,4.9049,4.9125,4.911,4.8443,4.8062,4.9019,4.8816,4.9468,5.033,5.0349,5.1223,5.0358,5.1337,5.1129,5.0679,5.0581,5.1188,5.115,5.0969,5.2125,5.1802,5.1214,5.1278,5.0202,5.0571,5.0366,5.0614,5.0942,4.9759,5.0277,4.9592,4.9593,5.1245,5.1419,5.0534,5.0318,5.0277,5.0933,5.212,5.1616,5.089,5.059,5.1336,5.1987,5.148,5.1709,5.1944],"open5_vol":74778.7,"days":14,"atr14":0.9788500000000001,"adv14":1985246,"avg_range_pct14":10.585,"prev_close":10.54,"prev_high":10.63,"prev_low":8.95,"high_20d":11.94,"ref_5d_high":10.63,"ref_5d_low":7.96,"ref_5d_avg_high":9.3211,"ref_5d_avg_low":8.3512,"ref_5d_avg_range":0.97,"sr14":{"levels":[{"lo":7.96,"hi":8.19,"mid":8.0655,"touches":4,"last_touch_days_ago":1},{"lo":8.28,"hi":8.3758,"mid":8.3279,"touches":2,"last_touch_days_ago":3},{"lo":8.6,"hi":8.81,"mid":8.7239,"touches":4,"last_touch_days_ago":1},{"lo":8.91,"hi":9.12,"mid":8.9971,"touches":5,"last_touch_days_ago":0},{"lo":9.2101,"hi":9.4,"mid":9.2934,"touches":3,"last_touch_days_ago":4},{"lo":9.51,"hi":9.65,"mid":9.57,"touches":4,"last_touch_days_ago":6},{"lo":9.76,"hi":9.9,"mid":9.83,"touches":2,"last_touch_days_ago":6},{"lo":10.06,"hi":10.1,"mid":10.08,"touches":2,"last_touch_days_ago":5},{"lo":10.5485,"hi":10.63,"mid":10.5892,"touches":2,"last_touch_days_ago":0}],"high":10.63,"low":7.96,"atr":0.9789,"sessions":14,"tol":0.2447}}