{"symbol":"ONDS","for_date":"2026-02-20","built":"2026-09-30T17:08:58-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[1173675.6,566722.8,572134.4,508800.6,547565.4,617167.9,466757.9,401804.7,449153.8,373592.9,438298.1,377218.8,410634.9,378775.9,338078.4,446334.2,410636.6,401393.1,358382.6,288943.9,334347.1,300508.7,336935.2,343628.1,256769.9,273010.9,405425.9,305672.7,325375.5,334765.5,417408.7,328694.7,355891.4,314121.9,300098.0,344731.2,330542.0,319429.3,310009.1,255475.4,272629.9,336313.8,270992.1,276936.3,268576.7,283343.4,365428.9,260914.1,317195.5,271968.6,296192.3,316444.9,243158.7,309609.1,215182.1,256014.9,264364.4,249740.4,252422.4,224471.9,234630.9,278321.1,231545.9,381850.3,244462.0,262983.1,209534.3,196199.1,273709.7,240346.1,293894.4,270630.2,252596.6,202130.3,190959.1,190666.6,226885.3,172120.1,171042.9,194296.3,216602.1,199167.3,172687.3,201529.6,188087.1,158876.5,250855.9,224809.7,159921.0,158431.5,209375.0,277929.4,214743.2,216870.7,185634.1,188264.9,213316.0,179467.8,137674.6,160889.3,164776.5,208897.6,188722.0,160189.3,161266.2,181104.8,171424.2,153420.8,160088.7,159216.6,185289.1,182892.8,196963.8,174822.3,155060.9,165360.6,164861.1,188036.9,184745.0,180047.9,199253.8,185444.1,153489.8,151148.9,181703.0,173371.9,182058.7,142125.4,147900.3,125521.6,132354.1,117646.1,147985.6,156848.0,126322.6,126671.2,146827.4,149610.6,126141.5,137075.1,127099.6,146620.2,147001.1,121656.5,104603.4,132397.6,208948.9,149159.0,165532.9,156807.1,176563.8,135781.7,159519.9,109004.7,121586.4,119304.9,125555.9,149061.9,108165.0,120238.6,102943.3,143852.5,137569.1,128643.6,92956.0,141686.2,121451.3,101876.3,122232.8,121384.6,150938.0,142518.4,160958.6,145999.2,128744.3,173009.1,181504.6,230392.5,150739.0,132483.8,157666.6,173170.6,192488.6,140123.9,142814.9,163553.6,164885.9,167674.2,125208.1,132760.1,172726.0,145553.9,139027.4,206646.0,116905.6,144882.1,129975.1,131981.6,152044.6,125637.9,128444.3,150104.1,162082.4,145050.1,122630.9,127809.1,115208.1,126286.9,230000.3,142548.9,202650.3,134525.3,143139.7,134828.1,141185.0,134908.1,161806.6,130749.1,160426.4,134644.1,177701.8,198361.4,142597.9,179307.0,147641.0,142251.6,156483.5,152087.3,124541.4,174542.1,178299.9,233213.6,204634.1,154159.1,162263.5,189388.7,131069.0,178076.1,162161.6,196016.9,234041.7,136914.4,133911.0,119489.5,165825.2,153511.8,134724.0,173330.8,155172.4,144141.5,182384.0,188350.1,184576.9,148362.4,144730.2,156120.6,167882.9,141022.1,164378.9,144246.2,226708.3,171165.4,152630.4,197536.6,185103.1,198203.0,182434.4,174113.9,190933.9,191916.4,222535.6,139260.1,176818.6,160898.9,186766.1,168620.7,147633.3,138307.9,119415.6,155943.4,238992.7,143548.8,114936.1,152483.9,158633.9,145599.3,146940.9,122615.9,119450.9,155925.1,144755.2,180060.8,184706.6,181237.1,149336.6,190720.7,170109.2,165524.4,187376.9,263169.8,429997.5,192243.4,137093.7,148832.0,163888.2,143681.7,179345.6,133598.9,147992.7,156628.0,144967.9,140058.2,180207.7,162520.8,144214.9,175731.1,166612.1,165473.4,160221.4,126195.9,211706.4,155943.4,188104.0,194470.1,190600.1,182718.2,221357.1,135792.6,210924.4,201374.1,305110.7,138830.4,145318.4,106638.4,155628.7,159060.4,163944.2,151401.1,153672.2,144433.5,204921.3,192416.2,130233.1,123496.7,134677.1,170043.3,140318.0,164766.2,163045.6,151250.1,184502.8,157131.6,174089.6,200513.6,114852.4,133243.8,145311.0,146140.1,140097.4,162897.1,411444.8,169545.9,150530.9,144980.5,182693.7,207815.6,178435.4,176983.8,139990.6,142314.7,229784.1,173710.6,204307.3,161575.1,185220.3,212814.2,308707.2,170879.6,187252.1,211178.6,334947.6,279190.6,221739.4,242236.3,320291.6,366770.4,340360.1,365204.4,457511.5,746231.1],"cum_vol":[1173675.6,1740398.4,2312532.9,2821333.4,3368898.8,3986066.6,4452824.6,4854629.3,5303783.1,5677376.0,6115674.1,6492892.9,6903527.7,7282303.6,7620381.9,8066716.1,8477352.7,8878745.9,9237128.5,9526072.4,9860419.5,10160928.2,10497863.4,10841491.5,11098261.4,11371272.4,11776698.3,12082371.0,12407746.5,12742512.0,13159920.7,13488615.4,13844506.9,14158628.8,14458726.8,14803458.0,15134000.0,15453429.3,15763438.4,16018913.8,16291543.7,16627857.5,16898849.6,17175785.9,17444362.6,17727706.0,18093134.9,18354049.1,18671244.6,18943213.2,19239405.5,19555850.4,19799009.1,20108618.2,20323800.3,20579815.2,20844179.6,21093920.0,21346342.4,21570814.2,21805445.1,22083766.2,22315312.1,22697162.4,22941624.4,23204607.6,23414141.9,23610341.0,23884050.7,24124396.8,24418291.2,24688921.4,24941518.1,25143648.4,25334607.5,25525274.1,25752159.4,25924279.4,26095322.3,26289618.6,26506220.7,26705388.0,26878075.3,27079604.9,27267692.1,27426568.6,27677424.4,27902234.1,28062155.1,28220586.6,28429961.6,28707891.0,28922634.2,29139504.9,29325139.1,29513403.9,29726719.9,29906187.7,30043862.3,30204751.6,30369528.1,30578425.7,30767147.7,30927337.0,31088603.2,31269708.0,31441132.2,31594553.0,31754641.7,31913858.3,32099147.4,32282040.1,32479003.9,32653826.2,32808887.1,32974247.7,33139108.8,33327145.7,33511890.7,33691938.6,33891192.4,34076636.6,34230126.4,34381275.3,34562978.3,34736350.1,34918408.9,35060534.3,35208434.6,35333956.1,35466310.3,35583956.4,35731942.0,35888790.0,36015112.6,36141783.9,36288611.2,36438221.8,36564363.3,36701438.4,36828538.0,36975158.2,37122159.3,37243815.8,37348419.2,37480816.9,37689765.7,37838924.7,38004457.6,38161264.6,38337828.4,38473610.1,38633130.0,38742134.7,38863721.1,38983026.0,39108581.9,39257643.8,39365808.8,39486047.4,39588990.6,39732843.1,39870412.3,39999055.9,40092011.9,40233698.1,40355149.4,40457025.6,40579258.4,40700643.1,40851581.1,40994099.5,41155058.1,41301057.4,41429801.6,41602810.8,41784315.4,42014707.9,42165446.9,42297930.7,42455597.3,42628767.9,42821256.4,42961380.4,43104195.2,43267748.8,43432634.7,43600308.9,43725517.0,43858277.1,44031003.1,44176556.9,44315584.3,44522230.3,44639135.9,44784018.1,44913993.1,45045974.7,45198019.4,45323657.2,45452101.5,45602205.6,45764288.1,45909338.1,46031969.0,46159778.1,46274986.1,46401273.1,46631273.4,46773822.2,46976472.5,47110997.8,47254137.5,47388965.6,47530150.6,47665058.7,47826865.3,47957614.4,48118040.8,48252684.9,48430386.6,48628748.1,48771345.9,48950652.9,49098293.9,49240545.6,49397029.1,49549116.4,49673657.7,49848199.8,50026499.7,50259713.3,50464347.4,50618506.4,50780769.9,50970158.6,51101227.6,51279303.7,51441465.4,51637482.3,51871524.0,52008438.4,52142349.4,52261838.9,52427664.1,52581175.9,52715899.9,52889230.6,53044403.0,53188544.5,53370928.5,53559278.6,53743855.4,53892217.9,54036948.1,54193068.6,54360951.5,54501973.6,54666352.5,54810598.7,55037307.0,55208472.4,55361102.9,55558639.4,55743742.6,55941945.6,56124379.9,56298493.8,56489427.7,56681344.1,56903879.6,57043139.7,57219958.3,57380857.2,57567623.3,57736244.0,57883877.3,58022185.2,58141600.9,58297544.3,58536537.0,58680085.8,58795021.9,58947505.8,59106139.7,59251739.0,59398679.9,59521295.8,59640746.6,59796671.8,59941427.0,60121487.8,60306194.4,60487431.5,60636768.1,60827488.8,60997598.0,61163122.4,61350499.3,61613669.1,62043666.6,62235909.9,62373003.6,62521835.6,62685723.9,62829405.6,63008751.1,63142350.1,63290342.8,63446970.8,63591938.6,63731996.9,63912204.6,64074725.4,64218940.2,64394671.3,64561283.4,64726756.9,64886978.3,65013174.2,65224880.6,65380824.0,65568928.0,65763398.1,65953998.3,66136716.5,66358073.6,66493866.3,66704790.7,66906164.9,67211275.6,67350106.0,67495424.4,67602062.8,67757691.5,67916751.9,68080696.1,68232097.2,68385769.4,68530202.9,68735124.2,68927540.4,69057773.6,69181270.3,69315947.4,69485990.7,69626308.7,69791074.9,69954120.6,70105370.7,70289873.5,70447005.1,70621094.7,70821608.3,70936460.7,71069704.5,71215015.5,71361155.6,71501252.9,71664150.0,72075594.8,72245140.6,72395671.6,72540652.1,72723345.8,72931161.4,73109596.8,73286580.6,73426571.1,73568885.9,73798669.9,73972380.5,74176687.8,74338262.9,74523483.1,74736297.4,75045004.6,75215884.1,75403136.3,75614314.9,75949262.5,76228453.1,76450192.5,76692428.8,77012720.4,77379490.8,77719850.9,78085055.2,78542566.7,79288797.9],"abs_move_pct":[1.1176,1.3024,1.5267,1.9028,2.0641,1.863,1.8425,1.9258,2.0991,2.2564,2.4744,2.4237,2.516,2.4461,2.5316,2.371,2.3385,2.1848,2.0727,2.0927,2.2191,2.3735,2.576,2.8141,2.6409,2.8686,3.2262,3.2882,3.5734,3.5741,3.6761,3.649,3.6945,3.6434,3.5087,3.6677,3.553,3.6401,3.7319,3.6708,3.7009,3.811,3.7948,3.8997,3.8303,4.0117,3.909,3.9101,3.7841,4.003,4.1697,4.1442,4.1318,4.0112,4.1696,4.0874,4.2316,4.2448,4.1195,4.1989,4.2384,4.3455,4.3916,4.5157,4.4863,4.5794,4.4548,4.3995,4.1179,3.9749,3.9707,4.0667,3.8848,4.0211,3.8964,4.0266,4.1547,4.0352,4.0931,4.1317,4.0061,3.9271,3.8736,3.8301,3.9459,3.9998,4.0805,4.1019,3.9825,3.9321,4.0929,4.1904,4.3489,4.3218,4.4318,4.4526,4.3488,4.4764,4.4929,4.5708,4.4771,4.513,4.4201,4.5398,4.6291,4.6398,4.7206,4.7283,4.7463,4.6429,4.5695,4.7206,4.6299,4.574,4.5214,4.457,4.5305,4.5103,4.618,4.5167,4.4611,4.4754,4.5193,4.4524,4.4465,4.4595,4.5238,4.5221,4.6619,4.6923,4.6273,4.7291,4.7441,4.7426,4.7767,4.8277,4.8305,4.9493,4.9577,4.9017,4.9755,4.8782,4.8071,4.9257,4.8278,4.736,4.8349,4.652,4.6793,4.5566,4.6623,4.6352,4.6691,4.7301,4.765,4.7838,4.8483,4.8786,4.8082,4.7166,4.759,4.85,4.8554,4.8612,4.9097,4.9619,4.9355,4.9435,4.9347,5.0213,5.1313,5.0894,5.0264,4.8966,4.8004,4.6876,4.6315,4.7591,4.7623,4.9418,5.025,5.1204,4.9925,4.9728,5.0906,5.043,5.0546,5.1,5.1199,5.2083,5.1138,5.1215,5.1309,5.0826,5.053,5.0384,5.1511,5.0635,5.1162,5.0774,5.1576,5.1312,5.0963,5.0624,5.0478,5.0649,5.0714,5.0974,5.0413,5.1319,5.245,5.0979,5.1223,5.1686,5.0951,5.032,5.1204,5.054,5.0884,5.1583,5.2042,5.078,5.1275,5.3271,5.3492,5.297,5.2969,5.322,5.3613,5.2071,5.3125,5.2069,5.3782,5.3896,5.3606,5.3998,5.3761,5.33,5.4215,5.3419,5.482,5.4811,5.5451,5.4978,5.4784,5.5517,5.6317,5.6774,5.6433,5.6859,5.7043,5.7538,5.6303,5.722,5.8025,5.885,5.92,5.9527,5.9808,5.9934,6.1445,6.1347,6.1394,6.1463,6.1865,6.118,6.0915,6.0666,6.0552,6.2107,6.2426,6.2692,6.1594,6.1267,6.184,6.006,6.0535,6.0886,6.0682,6.0395,6.0112,6.0845,6.0298,6.0346,5.9458,5.9377,5.9008,5.8602,5.8508,5.7918,5.8091,5.877,5.9284,5.9567,5.9601,6.0303,6.0254,5.9655,5.864,5.9819,5.9567,5.9417,5.9945,5.889,6.0165,6.0646,6.1061,5.9891,5.9232,6.0389,6.0636,5.8924,5.781,5.8459,5.8836,5.9459,5.8344,5.7864,5.6894,5.6745,5.6383,5.7507,5.7271,5.7117,5.7998,5.8428,5.6567,5.6829,5.6686,5.5605,5.5968,5.5642,5.6529,5.6559,5.7413,5.7946,5.8309,5.7547,5.6518,5.6078,5.5692,5.6574,5.7259,5.6713,5.6048,5.6206,5.6171,5.5977,5.6488,5.6758,5.702,5.7619,5.7666,5.7067,5.6316,5.668,5.7415,5.7603,5.7397,5.73,5.6718,5.7295,5.8608,5.8273,5.8437,5.8284,5.869,5.8631,5.8978,5.8505,5.8226,5.8205,5.8621,5.8077,5.7792,5.8709,5.8862,5.8876,5.8863,5.9621,6.1808,6.0934,6.1124,6.2299,6.3313,6.234,6.3197,6.1444,6.1945,6.1734],"open5_vol":3368898.8,"days":14,"atr14":1.1405285714285711,"adv14":86135323,"avg_range_pct14":12.119,"prev_close":11.39,"prev_high":11.59,"prev_low":10.74,"high_20d":13.33,"ref_5d_high":11.59,"ref_5d_low":8.7001,"ref_5d_avg_high":10.4065,"ref_5d_avg_low":9.424,"ref_5d_avg_range":0.9825,"sr14":{"levels":[{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":8},{"lo":8.7001,"hi":8.88,"mid":8.8175,"touches":4,"last_touch_days_ago":2},{"lo":9.13,"hi":9.2725,"mid":9.2013,"touches":2,"last_touch_days_ago":4},{"lo":9.53,"hi":9.76,"mid":9.648,"touches":5,"last_touch_days_ago":3},{"lo":9.92,"hi":10.15,"mid":10.05,"touches":4,"last_touch_days_ago":1},{"lo":10.32,"hi":10.51,"mid":10.4233,"touches":3,"last_touch_days_ago":2},{"lo":10.64,"hi":10.74,"mid":10.69,"touches":2,"last_touch_days_ago":0},{"lo":11.17,"hi":11.45,"mid":11.327,"touches":5,"last_touch_days_ago":1}],"high":11.59,"low":8.32,"atr":1.1405,"sessions":14,"tol":0.2851}}