{"symbol":"OGN","for_date":"2026-02-20","built":"2026-09-30T17:08:58-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[39114.7,4621.4,30912.2,9839.4,5012.1,5837.0,31006.1,20661.1,8632.9,6091.8,11083.2,9858.6,9344.9,11173.1,10314.9,14941.4,13709.3,10473.9,17354.7,11096.5,6718.1,10036.5,6758.1,5866.0,7530.6,6859.1,11355.2,8004.9,16308.1,11349.0,11590.9,9185.7,7789.2,7737.4,10954.4,8519.6,11655.4,10214.3,11686.6,10903.3,6258.4,11256.6,8973.1,22323.8,7205.5,11562.8,8022.8,7398.6,8859.9,16304.0,8369.4,10819.0,10543.9,15157.1,6509.8,10257.7,7926.4,9355.1,12040.7,12531.0,19287.0,14500.3,15534.2,7628.6,14218.9,9040.6,17354.8,15293.9,9556.3,5747.4,11928.6,23218.9,16392.4,10139.9,9691.1,11871.7,9852.7,8158.2,9285.2,7082.9,11574.2,10373.3,11284.2,10749.2,9008.4,13062.7,15449.6,7218.1,7748.4,7646.9,10795.3,12832.9,7065.0,6528.6,6636.4,5772.7,5462.1,13595.3,8692.4,10993.9,10999.4,6845.0,9048.8,6973.3,5897.1,11669.6,7428.0,7710.3,5153.6,5814.2,4660.1,5340.2,16193.6,10075.3,6787.2,9208.2,5941.1,10657.3,6018.9,8863.3,12384.4,6849.7,13430.6,7168.4,9616.8,18324.0,5056.4,2676.2,11071.9,9272.9,9455.4,5990.3,5583.9,6045.1,8925.6,7656.9,5194.1,3550.4,5142.0,6165.1,6758.4,7487.5,12947.9,8352.5,12434.4,14494.7,9270.4,5877.4,6539.0,8425.1,7264.9,6158.1,2724.6,10879.2,7009.5,8668.4,3899.6,6534.9,4189.4,4608.6,5636.9,3213.8,6608.4,15021.1,10730.3,10018.1,6666.9,10506.8,5803.6,4781.6,8143.0,7638.7,5337.9,3847.1,4086.1,4130.0,4094.6,6587.1,3857.9,6230.1,5437.5,6251.9,13070.0,5286.2,3650.9,8318.6,11983.4,4287.0,4062.7,3530.4,6342.2,6857.8,4579.1,7099.0,5485.9,3713.6,6720.0,4347.3,5928.4,4951.1,5246.9,5167.4,10377.9,11871.1,5288.7,3654.1,10788.7,7690.7,3737.6,4504.8,5330.3,4162.6,4163.9,5956.3,3265.9,4390.7,6057.1,6019.3,7508.1,6139.6,3135.4,4354.9,4007.0,7745.2,7587.8,8050.8,12830.0,4343.4,7111.1,11353.5,7344.7,5843.9,12350.9,5464.9,4383.2,7522.0,11818.8,6604.2,13588.2,11230.0,9921.3,9207.5,5367.8,10614.1,5518.7,5682.5,4976.0,6057.6,5894.7,4562.3,4317.3,4227.5,5439.9,5064.4,4353.2,8237.9,8518.7,5995.2,7557.6,7066.1,11833.4,4078.8,4516.5,11487.0,8505.5,8216.5,6315.1,4941.7,13101.3,11456.1,8027.4,7777.9,5059.6,10471.3,6482.3,10067.2,8430.4,8373.1,7909.2,6589.4,6903.2,5423.6,9112.9,5993.9,6881.9,9038.5,12415.1,9863.4,5537.3,6204.5,6150.8,7926.1,5052.4,6587.0,10617.3,8935.1,12056.0,9477.2,13285.9,11079.5,14966.4,11256.9,13545.4,8882.9,12944.6,8818.3,12901.9,8989.4,4657.9,6277.6,16530.8,7608.0,7608.9,6065.9,8704.0,6640.2,6446.9,8749.1,8388.1,6891.1,10006.7,10321.6,5297.1,13190.5,9088.4,10029.1,6182.4,8420.0,9431.7,7526.9,8677.0,12510.9,12145.4,12017.4,11184.1,10043.6,8046.9,8946.4,9123.7,6282.3,12943.1,12828.5,8340.5,10539.9,13187.4,14931.1,8298.8,8156.1,10113.9,8705.8,6599.9,13105.9,10179.8,15115.7,19744.0,16445.9,9491.6,14871.2,16640.0,12795.1,12709.1,8543.1,11264.4,10580.1,14267.2,18074.4,10612.9,12250.4,12237.6,16394.1,22915.4,14762.0,11171.9,26366.9,19219.3,17163.4,16541.4,19243.4,21714.1,20682.9,41803.1,42875.4,22647.4,30889.4,36845.9,46980.2,47794.5,85824.2,107191.7,181694.5],"cum_vol":[39114.7,43736.1,74648.3,84487.7,89499.8,95336.8,126342.9,147004.0,155636.9,161728.7,172811.9,182670.6,192015.4,203188.6,213503.5,228444.9,242154.2,252628.1,269982.8,281079.3,287797.4,297833.9,304592.1,310458.1,317988.7,324847.8,336203.0,344207.9,360515.9,371864.9,383455.8,392641.5,400430.7,408168.1,419122.5,427642.1,439297.5,449511.8,461198.4,472101.7,478360.1,489616.8,498589.9,520913.7,528119.2,539682.0,547704.8,555103.4,563963.4,580267.4,588636.7,599455.7,609999.6,625156.7,631666.5,641924.2,649850.6,659205.7,671246.4,683777.4,703064.4,717564.7,733098.9,740727.5,754946.4,763987.1,781341.9,796635.8,806192.1,811939.5,823868.1,847086.9,863479.4,873619.2,883310.3,895182.0,905034.7,913192.9,922478.1,929561.0,941135.2,951508.5,962792.7,973541.9,982550.4,995613.1,1011062.7,1018280.8,1026029.1,1033676.1,1044471.4,1057304.3,1064369.3,1070897.9,1077534.3,1083307.0,1088769.1,1102364.4,1111056.9,1122050.7,1133050.1,1139895.1,1148943.9,1155917.2,1161814.3,1173483.9,1180911.9,1188622.1,1193775.8,1199590.0,1204250.1,1209590.4,1225784.0,1235859.3,1242646.5,1251854.7,1257795.8,1268453.1,1274472.0,1283335.3,1295719.6,1302569.4,1316000.0,1323168.4,1332785.2,1351109.2,1356165.6,1358841.9,1369913.7,1379186.6,1388642.0,1394632.3,1400216.1,1406261.2,1415186.8,1422843.7,1428037.8,1431588.2,1436730.2,1442895.4,1449653.8,1457141.3,1470089.2,1478441.7,1490876.1,1505370.8,1514641.1,1520518.5,1527057.5,1535482.6,1542747.5,1548905.6,1551630.3,1562509.5,1569519.0,1578187.4,1582087.1,1588622.0,1592811.4,1597420.0,1603056.9,1606270.7,1612879.1,1627900.2,1638630.5,1648648.6,1655315.5,1665822.3,1671625.9,1676407.5,1684550.5,1692189.2,1697527.1,1701374.3,1705460.4,1709590.4,1713685.0,1720272.1,1724130.0,1730360.1,1735797.6,1742049.5,1755119.5,1760405.7,1764056.6,1772375.2,1784358.6,1788645.6,1792708.4,1796238.8,1802581.0,1809438.8,1814017.9,1821116.9,1826602.8,1830316.4,1837036.4,1841383.6,1847312.0,1852263.1,1857510.1,1862677.5,1873055.4,1884926.5,1890215.2,1893869.3,1904658.0,1912348.7,1916086.3,1920591.1,1925921.4,1930083.9,1934247.8,1940204.1,1943470.0,1947860.7,1953917.9,1959937.1,1967445.3,1973584.9,1976720.3,1981075.2,1985082.2,1992827.4,2000415.2,2008466.0,2021296.0,2025639.4,2032750.6,2044104.1,2051448.8,2057292.6,2069643.6,2075108.4,2079491.6,2087013.6,2098832.4,2105436.6,2119024.9,2130254.9,2140176.1,2149383.6,2154751.4,2165365.6,2170884.3,2176566.8,2181542.8,2187600.4,2193495.1,2198057.4,2202374.7,2206602.2,2212042.1,2217106.4,2221459.6,2229697.5,2238216.2,2244211.4,2251769.1,2258835.2,2270668.6,2274747.4,2279263.9,2290750.9,2299256.4,2307472.9,2313787.9,2318729.6,2331830.9,2343287.0,2351314.4,2359092.3,2364151.9,2374623.2,2381105.5,2391172.7,2399603.1,2407976.1,2415885.4,2422474.8,2429378.0,2434801.6,2443914.5,2449908.4,2456790.2,2465828.7,2478243.8,2488107.2,2493644.5,2499849.0,2505999.8,2513925.9,2518978.4,2525565.4,2536182.6,2545117.8,2557173.8,2566651.0,2579936.9,2591016.4,2605982.8,2617239.7,2630785.1,2639668.0,2652612.6,2661430.9,2674332.8,2683322.2,2687980.1,2694257.7,2710788.5,2718396.5,2726005.4,2732071.3,2740775.3,2747415.5,2753862.4,2762611.4,2770999.6,2777890.6,2787897.4,2798219.0,2803516.1,2816706.6,2825795.0,2835824.1,2842006.4,2850426.4,2859858.1,2867385.0,2876062.0,2888572.9,2900718.2,2912735.6,2923919.7,2933963.3,2942010.2,2950956.6,2960080.3,2966362.6,2979305.7,2992134.2,3000474.7,3011014.6,3024201.9,3039133.0,3047431.8,3055587.9,3065701.9,3074407.6,3081007.5,3094113.4,3104293.2,3119408.9,3139152.9,3155598.9,3165090.5,3179961.7,3196601.7,3209396.9,3222106.0,3230649.1,3241913.5,3252493.6,3266760.9,3284835.3,3295448.2,3307698.6,3319936.1,3336330.2,3359245.6,3374007.6,3385179.6,3411546.5,3430765.8,3447929.1,3464470.6,3483713.9,3505428.0,3526110.9,3567913.9,3610789.4,3633436.7,3664326.1,3701171.9,3748152.1,3795946.6,3881770.9,3988962.6,4170657.1],"abs_move_pct":[0.6586,0.7395,0.8471,0.6767,0.6928,0.7174,0.9123,1.0078,0.7549,0.7803,0.7078,0.7128,0.6791,0.7433,0.8393,0.9484,0.9071,0.7827,0.8761,0.9092,0.9907,1.0221,0.9696,1.0062,1.0046,1.034,0.966,1.0281,0.9488,0.9919,1.1917,1.1548,1.1406,1.2538,1.191,1.1916,1.1983,1.2528,1.2006,1.2267,1.2889,1.2677,1.3071,1.2416,1.2405,1.2292,1.2095,1.2026,1.2212,1.266,1.2933,1.2831,1.1993,1.2183,1.2415,1.2801,1.1962,1.2617,1.2949,1.2919,1.285,1.2427,1.2381,1.2695,1.3037,1.2406,1.1926,1.1423,1.1365,1.1688,1.2238,1.2439,1.2832,1.2915,1.3385,1.3522,1.4042,1.4092,1.5356,1.5216,1.5485,1.5685,1.6139,1.6529,1.6766,1.7571,1.7951,1.8702,1.877,1.8872,1.8143,1.7663,1.7933,1.799,1.8081,1.7634,1.808,1.7843,1.8131,1.7793,1.7684,1.7307,1.7184,1.6662,1.6656,1.7114,1.7059,1.682,1.6827,1.702,1.6924,1.644,1.6455,1.5903,1.6023,1.452,1.4509,1.4574,1.4601,1.4919,1.5598,1.6169,1.6138,1.6643,1.6157,1.5675,1.5616,1.5573,1.5417,1.6109,1.6466,1.6316,1.629,1.6101,1.5978,1.5423,1.5515,1.5486,1.5761,1.6058,1.6366,1.6371,1.6652,1.754,1.7474,1.7251,1.7553,1.7679,1.7767,1.8102,1.7908,1.7885,1.785,1.8158,1.8696,1.8665,1.8571,1.8521,1.8327,1.8316,1.8434,1.8401,1.8636,1.8205,1.8649,1.819,1.7598,1.7504,1.7424,1.7153,1.7209,1.7554,1.7861,1.7799,1.7682,1.7499,1.7562,1.7071,1.7222,1.7351,1.7467,1.7782,1.8696,1.9265,1.8921,1.8503,1.8839,1.8877,1.9015,1.9109,1.9453,1.9594,1.9755,1.9663,1.9524,1.9674,1.9773,2.0276,2.028,2.0341,2.1057,2.1324,2.2032,2.1929,2.2118,2.2069,2.2649,2.2341,2.2307,2.2251,2.197,2.2191,2.2131,2.1929,2.1664,2.1315,2.1409,2.1643,2.157,2.1796,2.2156,2.2366,2.2493,2.2696,2.2753,2.277,2.2398,2.2094,2.2404,2.1848,2.2028,2.2375,2.3377,2.396,2.3713,2.4365,2.4712,2.4239,2.3305,2.3975,2.3931,2.3922,2.359,2.442,2.4408,2.454,2.4625,2.4543,2.4164,2.387,2.4037,2.3808,2.4109,2.4095,2.3513,2.2879,2.242,2.236,2.2244,2.2132,2.2229,2.2068,2.1832,2.1813,2.2238,2.1859,2.1949,2.1703,2.2021,2.1857,2.2669,2.2328,2.238,2.3065,2.3208,2.2793,2.2607,2.3161,2.286,2.3139,2.2873,2.2686,2.2564,2.2698,2.2464,2.2733,2.301,2.2281,2.2192,2.2373,2.2843,2.2164,2.2609,2.2456,2.1825,2.2636,2.2673,2.3096,2.3438,2.2354,2.3979,2.4335,2.3569,2.321,2.3717,2.3811,2.3247,2.2968,2.3069,2.3008,2.3852,2.4258,2.4373,2.4484,2.459,2.4716,2.4745,2.4743,2.493,2.5332,2.5251,2.5423,2.5547,2.5294,2.4737,2.4574,2.4064,2.4039,2.3704,2.3806,2.3932,2.4087,2.4066,2.4312,2.4848,2.5039,2.5015,2.4766,2.4925,2.5083,2.5383,2.4778,2.5016,2.4639,2.5097,2.5378,2.5088,2.5101,2.4588,2.5373,2.5304,2.4818,2.411,2.4494,2.422,2.3823,2.3617,2.3093,2.305,2.3173,2.3294,2.3276,2.2916,2.2952,2.3397,2.3535,2.3285,2.331,2.299,2.2919,2.2156,2.212,2.2122,2.3151,2.3468,2.3727,2.3832,2.3947,2.337,2.3926,2.3835,2.4173,2.3889,2.389,2.297,2.2879,2.3135,2.3137,2.3134,2.2977],"open5_vol":89499.8,"days":14,"atr14":0.4336642857142855,"adv14":5027971,"avg_range_pct14":5.277,"prev_close":7.52,"prev_high":7.565,"prev_low":7.41,"high_20d":9.94,"ref_5d_high":7.58,"ref_5d_low":6.5,"ref_5d_avg_high":7.4908,"ref_5d_avg_low":7.0735,"ref_5d_avg_range":0.4173,"sr14":{"levels":[{"lo":7.235,"hi":7.28,"mid":7.255,"touches":3,"last_touch_days_ago":1},{"lo":7.41,"hi":7.4799,"mid":7.445,"touches":2,"last_touch_days_ago":0},{"lo":7.5489,"hi":7.64,"mid":7.5835,"touches":4,"last_touch_days_ago":0},{"lo":7.74,"hi":7.81,"mid":7.7867,"touches":3,"last_touch_days_ago":5},{"lo":7.98,"hi":8.075,"mid":8.02,"touches":7,"last_touch_days_ago":6},{"lo":8.33,"hi":8.43,"mid":8.38,"touches":2,"last_touch_days_ago":8},{"lo":8.45,"hi":8.55,"mid":8.5025,"touches":4,"last_touch_days_ago":9}],"high":8.55,"low":6.5,"atr":0.4337,"sessions":14,"tol":0.1084}}