{"symbol":"NVA","for_date":"2026-02-20","built":"2026-09-30T17:08:58-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[24558.6,10774.6,9407.9,9234.2,6681.1,5951.9,8556.2,3665.8,7729.9,3794.7,3216.6,4329.4,3000.4,4418.8,3918.4,6906.4,6298.0,3562.6,4657.4,2543.1,3923.1,5985.2,5193.3,3869.9,1957.4,1807.1,3872.6,3448.2,1530.7,3258.7,3847.1,1840.8,4737.8,1979.8,1189.0,2028.9,2712.6,2352.4,2048.4,1511.6,4058.4,3421.3,2964.6,2795.0,3749.4,3245.6,4716.8,5126.4,8446.5,1724.6,1604.5,2130.4,2015.7,3678.8,2355.9,1404.6,1863.3,1937.9,3219.4,2128.7,2735.7,1873.1,3193.5,1560.1,984.0,2963.4,2000.5,1360.4,2718.5,2045.1,3134.1,2249.1,3478.3,482.2,629.6,1188.1,923.5,1347.1,1381.6,2220.4,1552.6,1205.4,3673.4,1933.1,1969.0,1114.9,1363.9,2008.1,1446.6,889.1,1474.1,1634.1,3268.4,1763.6,1414.4,760.6,1717.3,868.4,2527.9,1424.9,1193.4,3179.4,1791.9,1925.4,1116.9,2540.9,2378.5,1767.8,2619.5,3154.4,1704.9,1607.4,1079.4,1485.9,1676.6,2876.6,987.4,3459.0,1907.1,1217.6,873.5,2702.3,796.0,1825.8,992.4,1034.4,3315.0,1924.1,1313.9,1534.9,376.8,1300.2,609.4,1790.6,610.6,1395.3,663.4,702.3,1520.6,1486.1,2400.0,2586.9,4000.1,1148.9,838.0,1389.2,799.6,1628.6,1191.9,1731.6,784.5,838.1,767.6,1133.1,2450.4,879.0,594.1,1481.1,1101.4,774.9,1239.1,1536.7,1184.9,570.0,1339.4,1463.8,2725.6,2119.9,756.9,826.6,6784.6,955.5,927.0,1721.5,2280.1,1645.1,697.3,1047.5,629.4,403.6,626.4,578.6,584.3,478.7,639.8,571.4,754.8,2286.3,564.0,498.4,1982.3,1287.2,989.0,648.9,933.7,837.1,1185.9,384.1,476.6,949.6,472.4,1163.9,428.4,737.1,345.2,968.0,427.5,651.2,528.7,381.5,1243.7,1256.7,953.1,1445.1,795.9,837.1,611.7,1500.6,1017.8,818.6,1667.9,3875.5,1340.9,898.9,1221.1,831.8,983.0,890.8,1259.1,751.5,2649.0,1029.0,749.1,644.3,669.7,308.3,476.9,872.9,1683.3,543.4,1152.9,802.9,651.9,696.6,1027.9,429.3,817.6,538.4,1703.1,1044.2,312.2,448.5,764.3,629.6,374.1,441.6,370.4,1559.1,641.4,581.4,1039.9,1022.1,1099.7,1223.0,568.4,1513.1,641.8,719.1,840.0,813.7,530.8,533.8,841.1,822.2,608.7,719.9,352.5,1420.6,386.0,675.6,530.3,598.6,310.6,679.8,614.9,505.9,132.7,821.8,460.2,501.6,773.5,997.6,857.9,1355.6,795.0,258.8,486.9,878.5,657.5,624.6,501.8,576.0,622.3,469.2,577.0,900.0,296.6,337.0,950.4,419.4,823.6,533.3,514.6,699.1,334.7,1258.9,295.9,408.8,1063.9,644.2,1406.4,660.1,1064.4,1330.2,1329.3,504.6,1476.6,1068.5,2745.4,1119.9,1116.0,848.6,1689.8,1621.6,1181.0,693.4,1323.6,769.0,336.1,803.4,768.0,1890.0,1699.5,1098.6,433.9,814.7,2295.8,313.0,831.6,962.7,1334.0,1024.0,822.4,804.1,4344.1,1405.8,1673.7,2696.4,1827.3,1954.1,1925.9,2131.4,2155.2,4449.1,3745.6,2550.9,1670.1,1604.5,2269.9,1286.3,2386.1,2726.0,2158.1,2071.4,4592.7,1890.4,2995.6,2301.1,1716.5,3538.1,3925.3,5389.4,5228.9,5540.9,4261.8,6071.8,5285.4,5259.7,8532.7,12899.6],"cum_vol":[24558.6,35333.1,44741.0,53975.2,60656.4,66608.3,75164.5,78830.3,86560.2,90354.9,93571.5,97900.9,100901.3,105320.1,109238.4,116144.8,122442.8,126005.4,130662.7,133205.8,137128.9,143114.1,148307.4,152177.3,154134.7,155941.8,159814.4,163262.6,164793.4,168052.1,171899.1,173739.9,178477.7,180457.5,181646.5,183675.4,186388.0,188740.4,190788.7,192300.3,196358.6,199779.9,202744.6,205539.6,209289.0,212534.6,217251.4,222377.8,230824.3,232548.9,234153.4,236283.8,238299.5,241978.3,244334.2,245738.9,247602.1,249540.0,252759.4,254888.1,257623.8,259496.9,262690.4,264250.5,265234.5,268197.9,270198.4,271558.9,274277.4,276322.4,279456.5,281705.6,285183.9,285666.1,286295.7,287483.9,288407.4,289754.5,291136.1,293356.5,294909.1,296114.4,299787.8,301720.9,303689.9,304804.8,306168.6,308176.7,309623.3,310512.4,311986.4,313620.5,316888.9,318652.4,320066.9,320827.4,322544.7,323413.1,325941.0,327365.9,328559.3,331738.6,333530.6,335455.9,336572.9,339113.7,341492.2,343260.0,345879.5,349033.9,350738.9,352346.3,353425.6,354911.6,356588.2,359464.8,360452.2,363911.2,365818.3,367035.9,367909.4,370611.7,371407.7,373233.5,374225.9,375260.3,378575.3,380499.4,381813.3,383348.2,383725.0,385025.2,385634.6,387425.1,388035.7,389431.0,390094.4,390796.7,392317.4,393803.4,396203.4,398790.3,402790.4,403939.4,404777.4,406166.6,406966.2,408594.8,409786.7,411518.3,412302.8,413140.9,413908.4,415041.6,417491.9,418370.9,418965.0,420446.1,421547.6,422322.4,423561.6,425098.3,426283.1,426853.1,428192.5,429656.3,432381.9,434501.8,435258.7,436085.3,442869.9,443825.4,444752.4,446473.9,448754.0,450399.1,451096.4,452143.9,452773.2,453176.9,453803.2,454381.8,454966.1,455444.8,456084.6,456655.9,457410.7,459697.0,460261.0,460759.4,462741.7,464028.9,465017.9,465666.8,466600.5,467437.6,468623.5,469007.6,469484.1,470433.7,470906.1,472070.0,472498.4,473235.4,473580.6,474548.6,474976.1,475627.4,476156.1,476537.6,477781.3,479038.0,479991.1,481436.3,482232.1,483069.2,483680.9,485181.6,486199.4,487017.9,488685.8,492561.3,493902.1,494801.1,496022.2,496854.0,497837.0,498727.8,499986.9,500738.4,503387.4,504416.4,505165.6,505809.9,506479.6,506787.9,507264.7,508137.6,509820.9,510364.3,511517.2,512320.1,512972.0,513668.6,514696.5,515125.8,515943.4,516481.7,518184.9,519229.1,519541.3,519989.8,520754.1,521383.6,521757.7,522199.3,522569.7,524128.8,524770.1,525351.5,526391.4,527413.6,528513.3,529736.3,530304.6,531817.8,532459.6,533178.6,534018.6,534832.4,535363.1,535896.9,536738.1,537560.3,538169.0,538888.9,539241.4,540661.9,541047.9,541723.5,542253.8,542852.4,543162.9,543842.7,544457.6,544963.5,545096.2,545918.0,546378.2,546879.8,547653.3,548650.9,549508.8,550864.4,551659.4,551918.1,552405.1,553283.6,553941.1,554565.7,555067.5,555643.5,556265.8,556735.0,557312.0,558212.0,558508.6,558845.6,559796.1,560215.4,561039.1,561572.4,562087.0,562786.1,563120.8,564379.7,564675.6,565084.4,566148.3,566792.5,568198.9,568858.9,569923.3,571253.5,572582.8,573087.4,574564.0,575632.5,578377.9,579497.9,580613.9,581462.5,583152.3,584773.9,585954.9,586648.2,587971.9,588740.9,589077.0,589880.4,590648.4,592538.4,594237.9,595336.5,595770.4,596585.1,598880.9,599193.9,600025.5,600988.2,602322.2,603346.2,604168.6,604972.8,609316.9,610722.6,612396.4,615092.8,616920.1,618874.1,620800.1,622931.4,625086.6,629535.8,633281.4,635832.3,637502.4,639106.9,641376.9,642663.1,645049.2,647775.2,649933.3,652004.7,656597.4,658487.8,661483.4,663784.4,665500.9,669039.1,672964.4,678353.8,683582.6,689123.6,693385.4,699457.1,704742.6,710002.3,718535.0,731434.6],"abs_move_pct":[1.096,1.5768,1.8263,1.8938,1.5517,1.4117,1.7865,1.8845,1.7413,1.7259,1.961,1.895,1.7203,1.7031,1.5834,1.7885,1.4845,1.6043,1.6735,1.7473,1.8286,1.9434,2.0109,1.9294,2.0337,2.0738,2.1156,2.0433,2.0551,2.2207,2.1477,1.8875,2.0624,1.918,1.917,1.8574,2.0158,2.104,2.1213,2.2035,2.287,2.3767,2.2328,2.3222,2.3102,2.3844,2.3207,2.4696,2.2335,2.2164,2.4207,2.3887,2.4558,2.2937,2.3239,2.3276,2.5278,2.5233,2.5799,2.4813,2.3971,2.483,2.5181,2.596,2.4877,2.5698,2.5527,2.5702,2.5195,2.6506,2.5099,2.6955,2.5848,2.6168,2.582,2.45,2.3627,2.3903,2.3804,2.5409,2.6112,2.6849,2.5716,2.5548,2.6295,2.5324,2.6508,2.5786,2.6079,2.5915,2.5994,2.628,2.6926,2.5985,2.5689,2.8753,2.8741,2.8928,2.9153,3.0113,2.8951,2.9108,2.9447,2.799,2.8706,2.9804,3.0032,3.0388,3.01,2.9495,2.8355,3.0312,3.0007,2.8844,2.8434,2.9125,3.0302,3.0665,3.3025,3.1967,3.1583,3.1836,3.301,3.241,3.1892,3.2735,3.2805,3.4003,3.3532,3.3142,3.3749,3.4848,3.3697,3.5014,3.379,3.4039,3.4269,3.4176,3.4649,3.6057,3.5338,3.5139,3.5598,3.4911,3.5104,3.4271,3.376,3.48,3.3945,3.3601,3.2684,3.3059,3.356,3.449,3.3862,3.3853,3.3047,3.3241,3.2839,3.2675,3.3001,3.3676,3.2585,3.3087,3.3533,3.3796,3.3524,3.3834,3.3581,3.3408,3.4359,3.4241,3.4362,3.3319,3.2202,3.2142,3.157,3.186,3.184,3.2214,3.1763,3.2046,3.2586,3.2759,3.327,3.3098,3.2989,3.3226,3.3535,3.3062,3.3466,3.3751,3.4758,3.3909,3.3105,3.3593,3.2478,3.1886,3.1844,3.1908,3.2298,3.39,3.3993,3.4214,3.4142,3.4807,3.4818,3.5204,3.4861,3.4894,3.3564,3.3941,3.381,3.3758,3.3766,3.4505,3.4693,3.4651,3.4546,3.4166,3.4706,3.4515,3.3409,3.288,3.3236,3.3677,3.4615,3.3947,3.5101,3.6292,3.5344,3.5725,3.5152,3.4145,3.4739,3.4779,3.4334,3.3982,3.3851,3.4439,3.4977,3.4827,3.5735,3.5853,3.6706,3.6763,3.6179,3.7417,3.7209,3.598,3.5739,3.5878,3.4476,3.5154,3.5495,3.5999,3.55,3.565,3.591,3.6228,3.5929,3.6303,3.7427,3.679,3.6375,3.5943,3.5096,3.482,3.4543,3.6149,3.6613,3.6122,3.5161,3.6119,3.5302,3.4643,3.4953,3.3704,3.4048,3.4092,3.4067,3.377,3.4047,3.3706,3.3947,3.3269,3.3253,3.388,3.3492,3.2705,3.2064,3.2085,3.1284,3.0865,3.1005,3.1977,3.1748,3.1898,3.1689,3.3008,3.2911,3.3279,3.3039,3.3439,3.3354,3.3151,3.2732,3.2809,3.2767,3.4026,3.3618,3.2884,3.2205,3.2056,3.2522,3.0924,3.1224,3.1057,3.0991,3.0276,3.0382,3.0278,3.0125,3.0556,3.1154,3.0954,3.2134,3.2302,3.098,3.1615,3.2339,3.2382,3.2883,3.1988,3.2708,3.2928,3.2638,3.2288,3.2606,3.2986,3.2463,3.3735,3.2984,3.4597,3.5269,3.4899,3.5176,3.5176,3.5576,3.3828,3.4026,3.4446,3.3263,3.4134,3.5006,3.3942,3.3096,3.3798,3.4612,3.4777,3.5225,3.3608,3.4539,3.4499,3.4986,3.4874,3.4629,3.3666,3.5211,3.4239,3.4247,3.3411,3.4232,3.4548,3.3894,3.4252,3.5542,3.5457,3.5166,3.4027,3.469,3.479,3.6392,3.608,3.5817,3.5789,3.6607,3.6318,3.5235,3.4682],"open5_vol":60656.4,"days":14,"atr14":0.7114285714285712,"adv14":829335,"avg_range_pct14":8.448,"prev_close":6.29,"prev_high":6.49,"prev_low":6.24,"high_20d":11.39,"ref_5d_high":7.76,"ref_5d_low":6.24,"ref_5d_avg_high":7.0455,"ref_5d_avg_low":6.614,"ref_5d_avg_range":0.4315,"sr14":{"levels":[{"lo":6.42,"hi":6.49,"mid":6.4633,"touches":3,"last_touch_days_ago":0},{"lo":6.8373,"hi":6.88,"mid":6.8558,"touches":3,"last_touch_days_ago":1},{"lo":7.29,"hi":7.45,"mid":7.364,"touches":5,"last_touch_days_ago":3},{"lo":7.61,"hi":7.76,"mid":7.685,"touches":2,"last_touch_days_ago":4},{"lo":7.85,"hi":7.98,"mid":7.915,"touches":2,"last_touch_days_ago":7},{"lo":8.05,"hi":8.18,"mid":8.0967,"touches":3,"last_touch_days_ago":5},{"lo":8.24,"hi":8.41,"mid":8.3225,"touches":4,"last_touch_days_ago":6},{"lo":8.93,"hi":8.96,"mid":8.945,"touches":2,"last_touch_days_ago":11}],"high":9.544,"low":6.24,"atr":0.7114,"sessions":14,"tol":0.1779}}