{"symbol":"NOK","for_date":"2026-02-20","built":"2026-09-30T17:08:58-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[454122.2,121088.4,80286.9,103522.1,106488.2,153101.6,126767.7,109498.2,189804.4,102008.9,127732.3,124531.9,117917.3,90447.8,140052.9,125721.6,88975.7,75146.9,77798.0,139016.7,73166.6,70181.6,70817.9,141903.0,119741.7,126975.6,106734.5,96879.9,51449.3,85015.3,113118.5,59869.8,85002.6,64381.8,85583.1,151742.8,79226.3,101247.5,92223.4,89199.6,145348.1,119088.9,140925.7,80727.2,57756.3,68373.6,154020.3,94036.7,65826.8,70509.1,108080.1,139117.4,118136.0,131048.9,88459.8,121625.9,94823.5,86868.7,44321.9,118000.6,108626.1,84824.2,63219.5,87058.1,49552.5,124158.4,102177.6,106948.0,261486.3,96837.3,127481.4,73681.3,55990.7,56487.6,87601.2,184175.3,64181.3,99174.2,65782.6,120893.6,159248.5,92396.1,138340.1,62923.4,90776.3,134000.4,92391.6,98634.4,68698.7,65142.6,123127.6,154965.7,103107.6,72862.2,121153.6,122818.1,75751.7,100296.5,74697.1,68114.9,71194.8,54832.3,100365.3,98260.9,73256.5,133986.5,78560.9,99518.1,103226.1,78066.0,84890.2,133927.3,94528.8,114319.1,96853.4,142571.6,124062.5,108560.9,139884.4,227041.1,69228.4,49193.9,88295.4,143300.1,60315.1,75327.0,64879.6,78111.7,110833.6,53636.9,65228.2,52431.4,49385.4,116331.4,84261.9,68944.6,85076.7,84017.8,49031.4,69252.9,98358.2,64996.1,174781.5,72679.6,38075.0,64352.9,47516.5,77828.9,58515.4,45833.7,122156.1,85917.6,62111.1,49119.4,74923.6,105778.2,76210.4,106920.3,74227.0,40834.9,36417.6,56885.8,79771.4,37370.1,43490.6,37373.6,45247.2,62750.3,72278.9,94651.9,58959.3,57023.1,41362.5,43455.2,35741.1,68874.1,68415.8,71548.2,106380.6,68152.3,160136.4,115072.9,31787.0,84743.6,114876.7,132468.3,59085.6,92019.6,31537.4,108901.2,110193.1,35021.1,25220.9,60383.6,47422.8,98427.4,50441.7,30957.6,44917.8,32543.6,35944.4,56183.7,69235.7,50038.6,44487.6,51519.4,57126.9,34067.9,36501.4,88098.1,49578.7,35137.3,71733.1,43233.6,73551.3,107201.3,45424.9,242795.3,76738.2,70618.0,35564.6,88498.8,70674.4,54098.1,21442.0,76317.0,57293.9,53339.4,48208.7,49191.4,41639.1,61196.9,60400.0,44127.1,40072.9,42408.2,34885.1,69401.0,68137.8,75988.6,68739.5,63258.1,38757.4,48079.1,43655.6,71208.9,40778.1,40080.6,48476.7,53256.8,193336.4,76172.3,60273.0,78097.3,66015.9,58204.4,59349.7,141268.6,29119.7,51043.4,115198.9,56275.0,75838.4,64558.1,63001.9,56872.1,53956.9,24248.9,176108.5,196458.6,167191.6,108419.3,34340.7,40465.9,66566.1,41359.0,81697.2,50675.6,46752.4,41232.4,61445.5,68580.9,68959.4,66197.4,94462.2,48734.6,33946.4,28103.8,121575.7,85775.1,40897.6,53982.1,61229.9,69125.5,69647.3,50514.7,31166.6,259572.1,30894.8,38409.3,113206.8,57024.5,56766.4,63057.8,19748.1,47809.6,42515.1,20226.3,65953.2,64807.9,39962.9,62410.0,86131.6,90505.9,44460.4,87231.6,82051.9,39579.9,47351.5,36826.4,44762.6,34121.7,101070.9,90484.4,53387.6,78637.0,36054.9,49398.8,57005.9,55779.6,100049.1,107706.9,54990.8,80461.9,45357.7,39782.6,63171.3,49963.7,41348.2,100923.5,100684.3,103639.3,47745.3,91138.3,104724.9,60628.0,68752.9,22047.1,44076.0,61360.0,103843.3,126907.2,74449.1,82137.9,81503.2,82247.0,52419.5,54384.9,71815.8,50781.8,82137.6,72116.6,59572.4,101069.6,264777.1,407611.9,176381.7,133693.7,105477.5,78548.6,113256.9,87181.1,72271.4,104344.9,109460.9,184703.6,183749.4,119335.6,86554.2,166245.0,233478.4,122774.4,140339.6,100303.5,204223.6,330965.4,710046.0,314006.6,408985.0,730220.4],"cum_vol":[454122.2,575210.6,655497.6,759019.6,865507.9,1018609.5,1145377.2,1254875.4,1444679.8,1546688.7,1674421.0,1798952.9,1916870.1,2007317.9,2147370.8,2273092.4,2362068.1,2437215.0,2515013.0,2654029.7,2727196.4,2797377.9,2868195.9,3010098.9,3129840.6,3256816.2,3363550.7,3460430.6,3511879.9,3596895.1,3710013.6,3769883.4,3854886.1,3919267.9,4004850.9,4156593.7,4235820.0,4337067.5,4429290.9,4518490.4,4663838.5,4782927.4,4923853.1,5004580.3,5062336.6,5130710.2,5284730.5,5378767.2,5444594.0,5515103.1,5623183.2,5762300.6,5880436.6,6011485.6,6099945.4,6221571.2,6316394.7,6403263.4,6447585.4,6565585.9,6674212.1,6759036.3,6822255.8,6909313.9,6958866.4,7083024.8,7185202.4,7292150.4,7553636.6,7650473.9,7777955.4,7851636.6,7907627.4,7964115.0,8051716.2,8235891.5,8300072.8,8399247.0,8465029.6,8585923.2,8745171.7,8837567.9,8975908.0,9038831.4,9129607.6,9263608.1,9355999.7,9454634.1,9523332.9,9588475.5,9711603.1,9866568.8,9969676.4,10042538.6,10163692.3,10286510.4,10362262.1,10462558.6,10537255.7,10605370.6,10676565.4,10731397.6,10831762.9,10930023.9,11003280.4,11137266.9,11215827.7,11315345.9,11418571.9,11496637.9,11581528.1,11715455.4,11809984.2,11924303.3,12021156.7,12163728.3,12287790.8,12396351.6,12536236.1,12763277.2,12832505.6,12881699.5,12969994.9,13113295.1,13173610.2,13248937.2,13313816.8,13391928.5,13502762.1,13556399.0,13621627.2,13674058.6,13723444.1,13839775.4,13924037.4,13992982.0,14078058.7,14162076.5,14211107.9,14280360.8,14378719.0,14443715.1,14618496.6,14691176.2,14729251.2,14793604.1,14841120.6,14918949.4,14977464.8,15023298.5,15145454.6,15231372.3,15293483.4,15342602.8,15417526.4,15523304.6,15599514.9,15706435.2,15780662.2,15821497.1,15857914.8,15914800.6,15994572.0,16031942.1,16075432.7,16112806.3,16158053.5,16220803.8,16293082.6,16387734.6,16446693.9,16503716.9,16545079.4,16588534.6,16624275.8,16693149.9,16761565.6,16833113.9,16939494.4,17007646.7,17167783.1,17282856.1,17314643.1,17399386.7,17514263.4,17646731.7,17705817.3,17797836.9,17829374.4,17938275.6,18048468.6,18083489.7,18108710.6,18169094.2,18216517.0,18314944.4,18365386.1,18396343.6,18441261.4,18473805.1,18509749.5,18565933.2,18635168.9,18685207.5,18729695.1,18781214.5,18838341.4,18872409.3,18908910.7,18997008.8,19046587.5,19081724.8,19153457.9,19196691.6,19270242.9,19377444.1,19422869.1,19665664.4,19742402.6,19813020.6,19848585.2,19937084.0,20007758.4,20061856.6,20083298.6,20159615.6,20216909.4,20270248.9,20318457.6,20367648.9,20409288.1,20470485.0,20530885.0,20575012.1,20615084.9,20657493.1,20692378.3,20761779.3,20829917.1,20905905.6,20974645.1,21037903.2,21076660.6,21124739.6,21168395.3,21239604.2,21280382.3,21320462.9,21368939.6,21422196.4,21615532.7,21691705.0,21751978.0,21830075.3,21896091.1,21954295.6,22013645.3,22154913.9,22184033.6,22235077.0,22350275.9,22406550.9,22482389.3,22546947.4,22609949.3,22666821.4,22720778.3,22745027.1,22921135.6,23117594.3,23284785.9,23393205.1,23427545.9,23468011.8,23534577.9,23575936.9,23657634.1,23708309.7,23755062.1,23796294.6,23857740.1,23926320.9,23995280.4,24061477.7,24155939.9,24204674.6,24238620.9,24266724.7,24388300.4,24474075.6,24514973.2,24568955.4,24630185.3,24699310.8,24768958.1,24819472.8,24850639.4,25110211.5,25141106.3,25179515.6,25292722.4,25349746.9,25406513.2,25469571.0,25489319.1,25537128.8,25579643.9,25599870.2,25665823.4,25730631.4,25770594.3,25833004.3,25919135.9,26009641.8,26054102.2,26141333.9,26223385.7,26262965.6,26310317.1,26347143.4,26391906.1,26426027.8,26527098.6,26617583.1,26670970.6,26749607.6,26785662.5,26835061.3,26892067.2,26947846.9,27047896.0,27155602.9,27210593.6,27291055.5,27336413.2,27376195.8,27439367.1,27489330.8,27530679.0,27631602.5,27732286.8,27835926.1,27883671.4,27974809.6,28079534.6,28140162.6,28208915.4,28230962.6,28275038.6,28336398.6,28440241.9,28567149.1,28641598.2,28723736.1,28805239.4,28887486.4,28939905.9,28994290.8,29066106.6,29116888.4,29199026.0,29271142.6,29330714.9,29431784.6,29696561.7,30104173.6,30280555.3,30414249.0,30519726.5,30598275.1,30711532.0,30798713.1,30870984.6,30975329.5,31084790.4,31269493.9,31453243.4,31572578.9,31659133.1,31825378.1,32058856.6,32181630.9,32321970.6,32422274.1,32626497.7,32957463.1,33667509.1,33981515.7,34390500.7,35120721.1],"abs_move_pct":[0.3779,0.3574,0.3597,0.4198,0.488,0.4792,0.5635,0.5912,0.6121,0.7009,0.7682,0.7212,0.7814,0.7524,0.7581,0.7682,0.7632,0.7651,0.7722,0.7946,0.7896,0.7728,0.7509,0.6927,0.7441,0.661,0.6508,0.6476,0.6374,0.6542,0.5854,0.5993,0.6427,0.6437,0.6815,0.733,0.6809,0.7436,0.7687,0.784,0.8237,0.8657,0.8728,0.8814,0.8415,0.8277,0.8933,0.9028,0.8914,0.893,0.9035,0.8883,0.8358,0.8254,0.8368,0.8797,0.8533,0.8769,0.8642,0.8183,0.8252,0.7967,0.8454,0.8551,0.8364,0.8961,0.8951,0.9167,0.9386,0.8932,0.9543,0.9263,0.9055,0.878,0.896,0.8536,0.8775,0.8801,0.9,0.9157,0.941,0.9453,0.9692,0.938,0.9491,0.9616,0.9545,0.9432,0.9267,0.952,0.9128,0.931,0.949,0.9633,0.9634,1.0036,1.0087,1.0478,1.0498,1.0598,1.0444,1.014,1.0672,1.0229,1.0157,1.0427,1.034,1.0263,1.0759,1.0417,1.0705,1.0495,1.0772,1.0613,1.063,1.086,1.0879,1.0976,1.0911,1.0561,1.1042,1.0954,1.0998,1.0882,1.1039,1.1251,1.1256,1.1399,1.1318,1.1026,1.1363,1.1192,1.1344,1.1479,1.171,1.1298,1.1525,1.182,1.1903,1.2131,1.2506,1.2645,1.2545,1.2453,1.2728,1.256,1.2542,1.2484,1.2106,1.2262,1.2546,1.2481,1.267,1.2591,1.2445,1.2841,1.2933,1.3156,1.3226,1.3253,1.3316,1.361,1.3101,1.3032,1.3089,1.3088,1.3217,1.3237,1.3558,1.3336,1.3489,1.3345,1.3516,1.3674,1.4027,1.4193,1.4125,1.4025,1.4051,1.4497,1.4813,1.4335,1.4324,1.4243,1.4116,1.4159,1.4196,1.4132,1.4108,1.4398,1.4229,1.4344,1.427,1.4005,1.3999,1.4142,1.4373,1.4132,1.414,1.4199,1.4128,1.4258,1.4183,1.4186,1.4426,1.3984,1.4215,1.4325,1.4431,1.463,1.4948,1.482,1.4953,1.4903,1.4406,1.433,1.4473,1.4486,1.4331,1.4666,1.4648,1.4672,1.4946,1.4755,1.4642,1.5009,1.4846,1.4868,1.4812,1.4846,1.4856,1.449,1.4984,1.4702,1.4689,1.4775,1.4503,1.4559,1.4712,1.4515,1.4959,1.4937,1.5099,1.5007,1.5003,1.4943,1.5055,1.47,1.4484,1.4538,1.4621,1.4862,1.4675,1.4731,1.5273,1.533,1.5484,1.5771,1.5615,1.5773,1.5973,1.5826,1.5716,1.5269,1.5692,1.5647,1.5693,1.5691,1.5871,1.5771,1.5523,1.5743,1.5777,1.593,1.6044,1.5862,1.627,1.6044,1.5767,1.573,1.5893,1.6222,1.6244,1.6329,1.6505,1.6266,1.6421,1.6081,1.5888,1.619,1.6208,1.6311,1.6133,1.6261,1.6041,1.5838,1.6117,1.6256,1.5791,1.568,1.5083,1.5025,1.5182,1.5214,1.5207,1.4929,1.4865,1.4852,1.4885,1.5168,1.5034,1.4868,1.4579,1.4784,1.5057,1.4817,1.4737,1.4666,1.4596,1.481,1.4728,1.4662,1.4372,1.4548,1.4682,1.4782,1.4644,1.4418,1.4657,1.4782,1.4924,1.5018,1.5008,1.5134,1.5044,1.5001,1.4746,1.5084,1.4999,1.5102,1.5121,1.5034,1.5029,1.5079,1.491,1.4524,1.467,1.4811,1.5108,1.4774,1.5113,1.5111,1.5252,1.5167,1.525,1.4978,1.5126,1.4876,1.4819,1.4583,1.4744,1.453,1.4314,1.4046,1.422,1.4452,1.4582,1.4225,1.4508,1.4355,1.4596,1.4608,1.458,1.4666,1.4665,1.516,1.5566,1.555,1.5312,1.5496,1.5707,1.554,1.5525,1.5765,1.6382,1.6266,1.6156,1.6364,1.6572,1.6448],"open5_vol":865507.9,"days":14,"atr14":0.23452857142857145,"adv14":37501537,"avg_range_pct14":2.943,"prev_close":7.6,"prev_high":7.61,"prev_low":7.43,"high_20d":7.61,"ref_5d_high":7.61,"ref_5d_low":6.8815,"ref_5d_avg_high":7.349,"ref_5d_avg_low":7.1143,"ref_5d_avg_range":0.2347,"sr14":{"levels":[{"lo":6.48,"hi":6.53,"mid":6.505,"touches":2,"last_touch_days_ago":12},{"lo":6.69,"hi":6.74,"mid":6.7175,"touches":4,"last_touch_days_ago":9},{"lo":6.8815,"hi":6.93,"mid":6.9105,"touches":3,"last_touch_days_ago":3},{"lo":6.96,"hi":7.01,"mid":6.9833,"touches":3,"last_touch_days_ago":7},{"lo":7.08,"hi":7.11,"mid":7.0933,"touches":3,"last_touch_days_ago":3},{"lo":7.14,"hi":7.19,"mid":7.17,"touches":3,"last_touch_days_ago":5},{"lo":7.31,"hi":7.35,"mid":7.3333,"touches":3,"last_touch_days_ago":1}],"high":7.61,"low":6.35,"atr":0.2345,"sessions":14,"tol":0.0586}}