{"symbol":"MARA","for_date":"2026-02-20","built":"2026-09-30T17:08:58-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[764589.6,364913.8,261787.8,214722.4,194941.3,261896.8,189820.1,174189.1,170110.1,137364.2,179387.9,158242.6,160178.3,185114.3,154886.8,193887.9,168772.0,166402.3,172146.4,176224.3,176470.1,149778.0,147141.4,139245.0,117647.0,138743.2,160905.4,155769.6,166670.6,136827.8,187322.9,148920.7,152868.2,153286.2,126637.5,161129.9,155761.8,160194.0,129168.9,131340.6,136017.7,128056.9,116751.8,139593.7,130481.7,194035.7,192787.3,134916.4,153490.1,98588.6,126339.1,152632.4,141843.5,146531.3,114972.0,168988.9,158882.6,108935.9,96415.4,116794.6,146049.1,125647.6,110403.5,115859.5,106719.1,169076.5,146948.0,109191.1,193142.7,162281.4,125929.2,157798.9,148914.6,122957.9,112467.2,128827.7,119060.7,112089.4,96604.0,127027.4,126257.1,100404.4,86287.9,118401.8,85829.1,114855.3,95414.4,138768.9,84614.9,123347.4,95941.5,90666.2,97533.6,88108.3,79223.0,117719.1,134893.4,120366.6,93562.2,105651.3,111705.1,118521.1,96809.5,88565.1,120551.6,93893.3,116665.6,121637.9,98530.3,92580.9,111686.9,99791.1,98784.9,97056.9,104525.6,94378.2,90232.9,78549.1,112386.9,73800.4,98086.9,89599.4,99608.6,85488.1,85292.2,92732.4,95846.1,78497.4,108800.2,80251.8,80455.5,78909.4,90010.4,91606.2,82148.4,82467.6,98587.6,92773.6,99924.5,91433.6,108643.3,88657.1,93725.1,92689.3,87717.6,90141.6,86883.1,98699.0,81885.9,84147.7,122854.6,84894.9,68795.1,74627.6,68019.3,67014.2,88831.1,98301.5,85502.8,63268.9,79665.1,92273.9,105250.4,93082.4,86044.9,86804.0,80560.1,92818.9,121355.5,105831.7,90552.6,78701.6,80986.9,85012.4,106962.6,104129.1,114828.4,111613.1,90194.4,99064.9,129820.7,103183.8,106511.4,101012.6,70327.0,113931.0,88904.5,110099.9,107102.0,76492.1,89451.6,104748.4,94264.1,83003.2,87201.6,90072.4,88355.3,73467.1,81813.9,85746.9,80574.2,93008.2,83927.4,93287.9,85892.6,144193.1,113974.5,104317.1,108828.3,131074.6,121427.5,117007.0,103134.1,84497.5,79414.1,105277.0,98242.5,90681.3,103519.4,72416.4,94623.8,127717.1,75353.9,106806.3,78125.3,75791.3,96118.2,104120.1,64755.9,114869.5,137141.3,149443.4,157838.8,112541.2,105807.4,133868.6,123221.5,90775.0,130657.6,161371.5,155736.7,127891.2,107053.1,92378.8,88204.4,92659.0,97272.1,80259.8,95020.6,93498.7,102498.6,79733.1,124209.0,78630.6,58155.6,92901.7,90039.7,82465.7,101118.4,101708.2,95084.1,80272.1,84561.8,155888.6,99257.4,105131.3,109147.4,94036.1,95675.1,140801.8,144783.6,125230.2,114049.3,93982.4,91873.9,89727.1,103179.0,107577.1,88995.0,95395.5,87722.9,129382.9,101388.8,102631.9,63576.4,72689.1,109414.6,93094.2,92145.6,68089.7,89960.2,103392.6,110604.6,69484.8,89227.6,106094.6,85696.6,96826.8,86780.6,170363.0,219186.9,157796.3,120862.8,122854.8,89633.9,73847.4,99240.4,103715.3,117787.4,101187.1,110489.8,106184.8,87093.9,125659.6,88878.9,113888.8,135912.3,120301.3,89676.3,112488.1,142357.2,90314.8,95299.2,143686.6,134915.1,146692.1,129138.4,119091.6,203116.5,200862.9,293706.4,147320.6,112656.9,78805.3,108955.5,110203.1,106666.1,111237.1,99706.6,80889.2,97271.6,112930.1,80002.6,88797.3,125581.4,119742.8,134116.1,99412.6,99072.9,104871.2,123059.5,111893.8,136940.0,139251.5,101988.4,124982.8,132935.6,123256.7,119599.4,133822.7,263962.9,119548.7,178019.5,128853.4,150047.7,135423.4,164703.1,136117.7,119910.6,134030.0,171370.5,132152.9,128458.1,97105.3,119855.1,139620.2,153053.1,135162.4,135467.2,142026.9,295775.4,159399.1,169350.3,197281.4,276126.9,240497.5,247767.2,302276.9,455982.8,599606.5],"cum_vol":[764589.6,1129503.4,1391291.2,1606013.6,1800954.9,2062851.6,2252671.8,2426860.9,2596971.0,2734335.2,2913723.1,3071965.7,3232144.0,3417258.3,3572145.1,3766032.9,3934804.9,4101207.2,4273353.6,4449577.9,4626048.0,4775826.0,4922967.4,5062212.4,5179859.4,5318602.6,5479508.0,5635277.6,5801948.1,5938775.9,6126098.8,6275019.5,6427887.7,6581173.9,6707811.4,6868941.3,7024703.1,7184897.1,7314066.0,7445406.6,7581424.4,7709481.3,7826233.1,7965826.8,8096308.5,8290344.2,8483131.5,8618047.9,8771538.1,8870126.6,8996465.7,9149098.1,9290941.6,9437472.9,9552444.9,9721433.8,9880316.4,9989252.2,10085667.6,10202462.3,10348511.4,10474159.0,10584562.5,10700422.0,10807141.1,10976217.6,11123165.6,11232356.8,11425499.5,11587780.9,11713710.1,11871508.9,12020423.5,12143381.4,12255848.6,12384676.4,12503737.1,12615826.4,12712430.4,12839457.9,12965714.9,13066119.4,13152407.3,13270809.1,13356638.2,13471493.5,13566907.9,13705676.9,13790291.7,13913639.1,14009580.6,14100246.8,14197780.4,14285888.7,14365111.7,14482830.8,14617724.1,14738090.7,14831652.9,14937304.2,15049009.4,15167530.5,15264340.0,15352905.1,15473456.7,15567350.0,15684015.6,15805653.5,15904183.8,15996764.7,16108451.6,16208242.6,16307027.5,16404084.4,16508610.1,16602988.3,16693221.1,16771770.3,16884157.2,16957957.6,17056044.4,17145643.9,17245252.5,17330740.6,17416032.8,17508765.1,17604611.3,17683108.7,17791908.9,17872160.7,17952616.2,18031525.6,18121536.1,18213142.3,18295290.6,18377758.2,18476345.9,18569119.4,18669043.9,18760477.5,18869120.8,18957777.9,19051503.0,19144192.3,19231909.9,19322051.6,19408934.6,19507633.6,19589519.6,19673667.3,19796521.9,19881416.8,19950211.9,20024839.5,20092858.8,20159873.0,20248704.1,20347005.6,20432508.4,20495777.3,20575442.4,20667716.3,20772966.7,20866049.1,20952093.9,21038897.9,21119458.0,21212276.9,21333632.4,21439464.1,21530016.6,21608718.3,21689705.2,21774717.6,21881680.2,21985809.3,22100637.6,22212250.8,22302445.1,22401510.0,22531330.7,22634514.5,22741025.9,22842038.6,22912365.6,23026296.6,23115201.1,23225300.9,23332402.9,23408895.1,23498346.7,23603095.1,23697359.2,23780362.4,23867564.0,23957636.4,24045991.6,24119458.7,24201272.6,24287019.5,24367593.7,24460601.9,24544529.3,24637817.2,24723709.8,24867902.9,24981877.4,25086194.5,25195022.8,25326097.4,25447524.9,25564531.9,25667666.0,25752163.5,25831577.6,25936854.6,26035097.1,26125778.4,26229297.9,26301714.3,26396338.1,26524055.1,26599409.0,26706215.3,26784340.6,26860131.9,26956250.1,27060370.2,27125126.1,27239995.6,27377136.9,27526580.3,27684419.1,27796960.3,27902767.6,28036636.2,28159857.7,28250632.7,28381290.3,28542661.8,28698398.5,28826289.7,28933342.9,29025721.6,29113926.1,29206585.1,29303857.2,29384117.0,29479137.6,29572636.4,29675134.9,29754868.0,29879077.0,29957707.6,30015863.1,30108764.9,30198804.6,30281270.3,30382388.6,30484096.9,30579180.9,30659453.0,30744014.8,30899903.4,30999160.7,31104292.0,31213439.4,31307475.4,31403150.6,31543952.4,31688736.0,31813966.2,31928015.5,32021997.9,32113871.8,32203598.9,32306777.9,32414355.0,32503350.0,32598745.5,32686468.4,32815851.2,32917240.0,33019871.9,33083448.3,33156137.4,33265552.0,33358646.2,33450791.9,33518881.6,33608841.8,33712234.4,33822839.0,33892323.8,33981551.4,34087646.0,34173342.6,34270169.4,34356949.9,34527312.9,34746499.8,34904296.1,35025158.9,35148013.6,35237647.5,35311494.9,35410735.3,35514450.6,35632237.9,35733425.0,35843914.8,35950099.6,36037193.5,36162853.1,36251732.0,36365620.8,36501533.1,36621834.4,36711510.6,36823998.7,36966355.9,37056670.7,37151969.9,37295656.6,37430571.6,37577263.7,37706402.1,37825493.7,38028610.2,38229473.1,38523179.4,38670500.1,38783156.9,38861962.2,38970917.7,39081120.9,39187786.9,39299024.0,39398730.6,39479619.8,39576891.4,39689821.5,39769824.1,39858621.4,39984202.7,40103945.5,40238061.6,40337474.2,40436547.1,40541418.4,40664477.9,40776371.6,40913311.6,41052563.1,41154551.6,41279534.4,41412469.9,41535726.6,41655326.0,41789148.7,42053111.6,42172660.4,42350679.9,42479533.3,42629581.0,42765004.4,42929707.5,43065825.2,43185735.8,43319765.8,43491136.3,43623289.1,43751747.3,43848852.6,43968707.6,44108327.9,44261380.9,44396543.4,44532010.6,44674037.4,44969812.8,45129211.9,45298562.1,45495843.5,45771970.4,46012467.9,46260235.1,46562511.9,47018494.7,47618101.2],"abs_move_pct":[0.7391,1.0195,1.0117,1.0056,0.8078,0.8726,0.7927,0.9789,0.9659,1.0263,0.9288,0.9754,1.213,1.0747,1.1234,1.2446,1.29,1.2818,1.1461,1.1367,1.2551,1.4213,1.4085,1.4332,1.5097,1.6249,1.6853,1.9024,2.1037,2.1002,2.2309,2.303,2.426,2.2861,2.3224,2.3731,2.3184,2.295,2.2555,2.2141,2.3129,2.4233,2.358,2.3393,2.2718,2.1873,2.2127,2.21,2.0466,2.1709,2.1416,2.0167,2.0463,1.9454,2.0753,2.177,2.3249,2.2942,2.3689,2.3795,2.5234,2.5728,2.7399,2.8247,2.8205,2.9222,2.9682,2.9483,3.0468,3.1118,3.0261,3.0208,2.9776,2.8422,2.8365,2.9092,2.925,2.8443,2.7356,2.7268,2.7234,2.7507,2.7058,2.7702,2.947,3.064,3.0148,3.137,3.1525,3.1545,3.0868,3.0823,3.0527,3.0858,3.1451,3.1153,3.1539,3.2024,3.3315,3.386,3.3882,3.3322,3.3223,3.4366,3.4896,3.4399,3.3478,3.2447,3.2188,3.2276,3.2279,3.2317,3.1549,3.1366,3.0175,3.0606,2.9814,2.931,2.9586,2.9429,3.0115,3.0451,3.0368,3.0691,3.0535,2.9923,3.0568,3.0223,3.088,3.1503,3.2184,3.2084,3.2091,3.276,3.3418,3.4065,3.5098,3.5773,3.6125,3.5985,3.5153,3.5805,3.4791,3.6182,3.5984,3.6165,3.6318,3.5385,3.5889,3.5738,3.7384,3.8335,3.76,3.8375,3.8308,3.9057,3.9278,3.9113,3.9595,3.8757,3.9872,4.0421,4.0638,4.0363,4.1094,4.0929,4.0955,4.2164,4.2351,4.3071,4.2691,4.1971,4.2114,4.192,4.1776,4.0572,4.1049,4.194,4.3009,4.3499,4.4613,4.5353,4.4872,4.4589,4.4999,4.5478,4.5074,4.5085,4.5097,4.5926,4.6324,4.6603,4.6857,4.757,4.7699,4.788,4.7632,4.7786,4.8261,4.7617,4.7366,4.7901,4.8897,4.9029,4.8916,4.9646,5.0521,4.971,4.978,4.9503,5.0674,5.0147,4.9524,4.9552,4.9803,5.0136,5.0065,5.0364,5.0503,5.0761,5.1227,5.04,5.0754,5.1646,5.1391,5.1594,5.0796,5.1827,5.1849,5.1314,5.1846,5.0242,4.9586,5.0887,5.0174,5.1404,5.0616,4.9606,5.053,4.9642,5.0802,5.0018,5.0786,5.0672,5.1057,5.153,5.1349,5.1179,5.1226,5.0878,5.0621,5.1496,5.1196,5.1676,5.1274,5.2245,5.2693,5.3174,5.4115,5.3507,5.3819,5.3481,5.2833,5.3212,5.2832,5.1823,5.1839,5.1778,5.1519,5.2665,5.2802,5.2781,5.2296,5.2139,5.1986,5.0937,5.1052,5.1392,5.1396,5.0814,5.0562,5.0736,5.0006,4.8581,4.8813,4.7653,4.7299,4.6778,4.6263,4.6551,4.5881,4.6156,4.7449,4.7205,4.7197,4.873,4.8428,4.7803,4.8135,4.7827,4.8348,4.7778,4.8307,4.8154,4.8715,4.7972,4.7163,4.6116,4.4837,4.5311,4.6221,4.5332,4.5521,4.5675,4.6052,4.7576,4.6514,4.6994,4.6626,4.7359,4.6607,4.6274,4.5669,4.5114,4.555,4.5347,4.4843,4.5187,4.5743,4.5694,4.5759,4.5631,4.5955,4.6425,4.674,4.7392,4.7392,4.7415,4.735,4.7155,4.7019,4.7892,4.7722,4.7324,4.6886,4.722,4.6619,4.6602,4.7044,4.8471,4.9356,4.8985,4.9718,4.9691,4.8098,4.7915,4.957,4.8865,4.9413,5.0235,5.0316,5.0914,5.1402,5.1769,5.1961,5.2337,5.196,5.1576,5.1344,5.111,5.1069,5.1144,5.1057,5.0635,5.063,5.046,5.0675,5.0617,5.0462,5.0656,5.1925,5.2286,5.2568,5.2502,5.2048,5.0747,4.8901,4.7639,4.7339,4.6782],"open5_vol":1800954.9,"days":14,"atr14":0.827707142857143,"adv14":51230177,"avg_range_pct14":10.15,"prev_close":7.96,"prev_high":8.08,"prev_low":7.31,"high_20d":10.99,"ref_5d_high":8.08,"ref_5d_low":7.1407,"ref_5d_avg_high":7.897,"ref_5d_avg_low":7.2841,"ref_5d_avg_range":0.6129,"sr14":{"levels":[{"lo":7.115,"hi":7.315,"mid":7.2321,"touches":5,"last_touch_days_ago":0},{"lo":7.325,"hi":7.33,"mid":7.3275,"touches":2,"last_touch_days_ago":1},{"lo":7.64,"hi":7.78,"mid":7.7163,"touches":4,"last_touch_days_ago":1},{"lo":7.88,"hi":8.08,"mid":7.9792,"touches":6,"last_touch_days_ago":0},{"lo":8.39,"hi":8.51,"mid":8.4567,"touches":3,"last_touch_days_ago":7},{"lo":8.9114,"hi":8.9899,"mid":8.9506,"touches":2,"last_touch_days_ago":10},{"lo":9.32,"hi":9.44,"mid":9.38,"touches":2,"last_touch_days_ago":12}],"high":9.83,"low":6.66,"atr":0.8277,"sessions":14,"tol":0.2069}}