{"symbol":"LYG","for_date":"2026-02-20","built":"2026-09-30T17:08:57-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[330778.5,150349.9,88645.4,100344.6,63597.0,68289.4,87112.9,90678.0,36359.6,64200.5,135333.7,66708.2,99486.1,96842.6,60023.0,94659.3,115773.6,124807.9,113990.9,90100.7,109106.4,93281.5,89524.2,63162.4,30949.9,73222.0,48212.2,48827.6,61619.1,100490.3,445931.5,68141.1,103957.7,81930.4,96522.9,121773.1,113846.2,48191.6,65762.1,74494.1,45556.6,103896.1,130373.6,108925.9,124564.7,124397.3,152679.1,67527.6,102019.0,88083.1,86650.8,94970.0,78637.6,77704.1,102951.8,65907.1,67940.1,87285.6,169942.2,84840.3,208323.6,256374.6,138082.4,72756.7,56861.6,66552.9,425328.3,92353.4,138773.1,80499.5,61904.4,127716.9,61906.1,76441.9,108248.6,139342.6,62828.3,123383.0,104084.7,51956.4,97182.1,75860.8,103707.2,66777.6,68628.4,114689.9,60526.1,58438.1,127439.9,95125.9,135514.9,94127.1,116013.9,52151.0,83912.9,168686.9,81001.1,108432.5,130078.9,124270.6,74293.0,80060.6,99580.1,174645.8,69357.1,150882.9,87877.7,64849.1,80187.9,92046.7,91965.3,108647.9,91392.2,135952.2,125667.9,198543.2,110804.9,46667.1,64247.6,61760.6,73722.4,46407.3,91721.6,59837.6,381540.0,144689.1,137545.7,278430.3,125896.3,28967.5,58267.2,26647.0,43476.1,41990.2,26271.3,49357.0,31628.4,18306.9,34224.1,26676.7,58752.9,67468.1,32426.9,26122.4,580769.7,32109.4,238010.9,497484.5,15897.6,26640.1,26298.4,28419.9,18531.8,58529.3,10807.7,18297.4,22394.6,16790.8,11952.9,16989.7,11499.0,27124.8,31331.4,15894.2,21941.5,9218.1,28228.7,17586.5,14167.1,49592.3,22324.6,13358.4,12073.8,8237.5,17552.0,22149.1,16761.8,32024.6,23345.6,75389.4,24708.8,17430.7,24251.9,19320.7,23107.3,22461.4,25319.8,18644.5,12993.9,13913.4,22805.0,12189.9,10987.1,6981.9,15957.2,11917.9,30460.6,16411.4,21424.6,12544.9,12056.3,12645.2,10949.1,22903.5,17735.8,11020.1,16060.0,22454.3,19716.1,46044.9,38468.9,21260.7,52620.8,12631.9,16429.5,46605.2,28522.6,29177.1,27242.2,24238.4,25752.0,15189.8,17229.3,15192.7,10641.1,22809.7,21278.7,25560.4,27883.4,48393.9,63111.5,76118.9,54966.0,14848.1,33605.4,33868.3,50749.7,168538.7,40365.6,45603.6,24342.4,18492.4,27125.2,949204.2,43155.8,33659.9,84037.4,91258.8,71750.6,27428.0,27371.9,36415.6,45754.1,20678.3,51706.0,30644.2,70136.1,24961.5,24649.6,45012.2,49701.1,38929.9,81104.9,15167.4,16113.9,38048.9,26420.6,47425.9,50428.9,46690.4,57960.5,18526.6,25085.1,35204.8,37713.1,11730.4,26112.9,13258.0,8965.4,26277.6,22147.1,9151.7,24840.4,14077.2,21024.9,9508.7,15850.7,26442.8,28121.1,20196.1,27950.9,8666.1,32954.8,29529.1,12229.2,23846.3,26598.6,28528.6,16988.7,57068.9,36227.0,39568.9,145187.3,34375.3,13484.2,21270.6,31927.9,9951.1,21807.1,23309.4,7617.3,14737.1,27953.4,30005.3,62540.9,21744.4,16333.9,13424.9,29613.4,14110.9,15003.1,31398.1,32544.4,22031.9,40808.0,91215.6,45071.7,35848.8,51825.1,40776.1,27511.0,33744.1,28610.1,31067.0,19109.7,12823.9,20086.1,12609.5,23752.3,28572.3,37253.6,16938.1,18817.3,23399.1,9045.9,22984.4,37895.9,76629.8,26421.0,18792.2,20217.8,21566.2,40298.3,81587.5,11338.6,28085.0,13274.8,23460.1,20220.8,95818.4,53471.6,72052.7,34336.4,51855.7,39520.5,26324.8,17790.9,50432.6,29050.6,44750.0,58686.2,23728.6,127974.4,110460.7,46850.9,59431.6,132423.1,86457.5,207375.8,254037.1,174269.1,66631.7,70754.4,129487.6,175952.5,241850.6,159848.9,259540.9,398299.0,598227.2],"cum_vol":[330778.5,481128.4,569773.8,670118.4,733715.4,802004.8,889117.6,979795.6,1016155.3,1080355.8,1215689.5,1282397.7,1381883.8,1478726.4,1538749.4,1633408.6,1749182.3,1873990.1,1987981.0,2078081.7,2187188.1,2280469.6,2369993.8,2433156.2,2464106.1,2537328.1,2585540.4,2634367.9,2695987.0,2796477.3,3242408.8,3310549.9,3414507.6,3496438.1,3592960.9,3714734.0,3828580.2,3876771.9,3942533.9,4017028.0,4062584.6,4166480.6,4296854.2,4405780.1,4530344.8,4654742.1,4807421.2,4874948.8,4976967.8,5065050.9,5151701.7,5246671.7,5325309.4,5403013.5,5505965.3,5571872.4,5639812.4,5727098.1,5897040.3,5981880.6,6190204.2,6446578.9,6584661.3,6657418.0,6714279.6,6780832.5,7206160.8,7298514.2,7437287.3,7517786.8,7579691.1,7707408.0,7769314.1,7845755.9,7954004.6,8093347.1,8156175.4,8279558.4,8383643.1,8435599.5,8532781.6,8608642.4,8712349.6,8779127.3,8847755.7,8962445.6,9022971.6,9081409.7,9208849.6,9303975.4,9439490.4,9533617.4,9649631.3,9701782.3,9785695.2,9954382.1,10035383.2,10143815.7,10273894.6,10398165.2,10472458.2,10552518.9,10652098.9,10826744.7,10896101.8,11046984.6,11134862.4,11199711.4,11279899.4,11371946.1,11463911.4,11572559.2,11663951.4,11799903.6,11925571.6,12124114.8,12234919.7,12281586.9,12345834.4,12407595.1,12481317.5,12527724.8,12619446.4,12679284.0,13060824.0,13205513.1,13343058.9,13621489.1,13747385.4,13776352.9,13834620.1,13861267.1,13904743.2,13946733.4,13973004.7,14022361.7,14053990.1,14072296.9,14106521.1,14133197.8,14191950.7,14259418.8,14291845.6,14317968.0,14898737.7,14930847.1,15168858.0,15666342.5,15682240.1,15708880.3,15735178.7,15763598.6,15782130.4,15840659.6,15851467.4,15869764.8,15892159.4,15908950.2,15920903.1,15937892.8,15949391.8,15976516.6,16007848.0,16023742.2,16045683.7,16054901.8,16083130.5,16100717.0,16114884.1,16164476.4,16186801.0,16200159.4,16212233.1,16220470.6,16238022.6,16260171.8,16276933.6,16308958.1,16332303.7,16407693.1,16432401.9,16449832.6,16474084.6,16493405.3,16516512.6,16538973.9,16564293.7,16582938.2,16595932.1,16609845.6,16632650.6,16644840.4,16655827.6,16662809.5,16678766.7,16690684.6,16721145.2,16737556.6,16758981.2,16771526.1,16783582.4,16796227.6,16807176.8,16830080.3,16847816.1,16858836.2,16874896.2,16897350.5,16917066.6,16963111.4,17001580.3,17022841.0,17075461.8,17088093.6,17104523.1,17151128.4,17179651.0,17208828.1,17236070.4,17260308.7,17286060.7,17301250.5,17318479.8,17333672.5,17344313.6,17367123.3,17388402.0,17413962.4,17441845.7,17490239.6,17553351.1,17629470.1,17684436.1,17699284.2,17732889.6,17766757.9,17817507.6,17986046.4,18026411.9,18072015.5,18096357.9,18114850.4,18141975.6,19091179.8,19134335.6,19167995.5,19252032.9,19343291.6,19415042.3,19442470.3,19469842.2,19506257.9,19552011.9,19572690.2,19624396.2,19655040.4,19725176.6,19750138.1,19774787.7,19819799.9,19869501.0,19908430.9,19989535.7,20004703.1,20020816.9,20058865.8,20085286.4,20132712.2,20183141.1,20229831.4,20287791.9,20306318.6,20331403.7,20366608.5,20404321.6,20416051.9,20442164.8,20455422.8,20464388.1,20490665.8,20512812.9,20521964.6,20546805.1,20560882.3,20581907.1,20591415.9,20607266.6,20633709.4,20661830.5,20682026.6,20709977.5,20718643.6,20751598.4,20781127.5,20793356.7,20817203.0,20843801.6,20872330.1,20889318.9,20946387.8,20982614.8,21022183.7,21167371.0,21201746.3,21215230.5,21236501.1,21268429.0,21278380.1,21300187.2,21323496.6,21331113.9,21345851.0,21373804.4,21403809.7,21466350.6,21488095.0,21504428.9,21517853.8,21547467.2,21561578.1,21576581.2,21607979.4,21640523.7,21662555.6,21703363.6,21794579.2,21839650.9,21875499.7,21927324.9,21968101.0,21995612.0,22029356.1,22057966.2,22089033.2,22108142.9,22120966.9,22141052.9,22153662.4,22177414.7,22205987.0,22243240.6,22260178.8,22278996.1,22302395.1,22311441.0,22334425.4,22372321.3,22448951.1,22475372.1,22494164.3,22514382.1,22535948.3,22576246.6,22657834.1,22669172.7,22697257.7,22710532.5,22733992.6,22754213.4,22850031.7,22903503.3,22975556.0,23009892.4,23061748.1,23101268.6,23127593.4,23145384.3,23195816.9,23224867.5,23269617.5,23328303.7,23352032.4,23480006.8,23590467.5,23637318.4,23696749.9,23829173.0,23915630.5,24123006.3,24377043.4,24551312.4,24617944.1,24688698.6,24818186.1,24994138.6,25235989.2,25395838.1,25655379.1,26053678.1,26651905.3],"abs_move_pct":[0.1352,0.1941,0.2243,0.241,0.2874,0.297,0.27,0.2454,0.2265,0.2379,0.2944,0.3356,0.3235,0.3957,0.399,0.5112,0.5273,0.5017,0.5262,0.4995,0.4385,0.4162,0.4246,0.4222,0.4405,0.4648,0.4461,0.4282,0.4471,0.4664,0.4223,0.4492,0.3916,0.4013,0.4174,0.4644,0.4824,0.4961,0.5445,0.534,0.4848,0.4943,0.4707,0.4825,0.5218,0.4876,0.4807,0.4476,0.4654,0.482,0.4876,0.4878,0.4283,0.5052,0.4997,0.4651,0.5013,0.5178,0.5312,0.5307,0.5549,0.492,0.5167,0.5486,0.5825,0.5695,0.5595,0.5461,0.5296,0.5575,0.5541,0.5132,0.5284,0.5482,0.5692,0.5633,0.5726,0.5818,0.5863,0.5632,0.6007,0.6538,0.6444,0.6546,0.6945,0.6703,0.6621,0.6408,0.6574,0.7086,0.7188,0.7259,0.7462,0.7668,0.7736,0.8341,0.8241,0.8167,0.8582,0.8553,0.8826,0.8694,0.865,0.8911,0.9231,0.9178,0.9222,0.9288,0.9748,0.9479,0.967,0.9846,1.0008,0.9667,1.0109,0.9917,0.991,1.0098,0.9821,0.9901,1.0084,0.9977,0.9896,1.036,1.0874,1.1109,1.0637,1.0755,1.0277,1.0161,1.0421,1.0679,1.0644,1.059,1.0707,1.089,1.1298,1.1144,1.1356,1.1199,1.1101,1.124,1.0649,1.0551,1.0853,1.0539,1.0703,1.0655,1.0503,1.0447,1.0144,1.0723,1.0695,1.0559,1.0421,1.0891,1.0647,1.065,1.0873,1.0766,1.0825,1.0992,1.1029,1.1083,1.0886,1.1164,1.0974,1.0888,1.1005,1.1011,1.0672,1.068,1.0659,1.0742,1.0594,1.069,1.0464,1.0886,1.118,1.1191,1.1351,1.1253,1.1202,1.1183,1.1125,1.1208,1.0964,1.1074,1.1083,1.1316,1.0928,1.1066,1.0937,1.097,1.0754,1.0647,1.0918,1.1062,1.1283,1.1322,1.1363,1.1318,1.1073,1.0949,1.1225,1.0905,1.1223,1.1249,1.1196,1.0837,1.1129,1.1233,1.1262,1.1335,1.1292,1.0935,1.0513,1.0617,1.098,1.1203,1.1023,1.1085,1.0907,1.0917,1.099,1.0963,1.0909,1.1226,1.1585,1.149,1.1885,1.1841,1.1976,1.1907,1.1683,1.1654,1.1383,1.1445,1.1704,1.1399,1.1831,1.1841,1.1757,1.1674,1.1579,1.1563,1.1651,1.1091,1.1344,1.1454,1.1235,1.1293,1.1057,1.1231,1.1609,1.1728,1.1311,1.1175,1.1298,1.1496,1.1505,1.1314,1.1446,1.1445,1.1685,1.1501,1.1504,1.128,1.1379,1.1258,1.1853,1.1411,1.1332,1.1137,1.1217,1.139,1.1422,1.1606,1.1666,1.165,1.1514,1.1705,1.167,1.164,1.1878,1.2033,1.1891,1.1911,1.1549,1.185,1.1856,1.1786,1.1962,1.2213,1.2332,1.1856,1.2119,1.2298,1.2274,1.1789,1.1617,1.1647,1.1886,1.1733,1.163,1.1927,1.1778,1.1645,1.1785,1.17,1.1501,1.1538,1.1706,1.1526,1.1656,1.1586,1.159,1.1703,1.1711,1.1694,1.1705,1.1577,1.1376,1.1444,1.1446,1.2111,1.2053,1.1962,1.1925,1.1703,1.2008,1.2311,1.1809,1.1905,1.1919,1.1745,1.1694,1.1695,1.1698,1.1895,1.2247,1.2364,1.2291,1.1997,1.2121,1.187,1.1906,1.1681,1.1699,1.1993,1.2108,1.1875,1.2314,1.2447,1.2384,1.2299,1.2305,1.2164,1.2545,1.2239,1.2052,1.2354,1.2426,1.2103,1.2309,1.2501,1.2443,1.2205,1.2319,1.2132,1.2558,1.2438,1.1977,1.2094,1.2528,1.2279,1.2736,1.2721,1.3353,1.328,1.3953,1.3961,1.4015,1.4164,1.4118,1.3816,1.3864,1.3685,1.3638,1.3619],"open5_vol":733715.4,"days":14,"atr14":0.19856428571428575,"adv14":27803066,"avg_range_pct14":2.387,"prev_close":5.65,"prev_high":5.66,"prev_low":5.55,"high_20d":6.34,"ref_5d_high":5.84,"ref_5d_low":5.52,"ref_5d_avg_high":5.728,"ref_5d_avg_low":5.604,"ref_5d_avg_range":0.124,"sr14":{"levels":[{"lo":5.52,"hi":5.56,"mid":5.5433,"touches":3,"last_touch_days_ago":0},{"lo":5.61,"hi":5.645,"mid":5.6217,"touches":3,"last_touch_days_ago":3},{"lo":5.66,"hi":5.685,"mid":5.675,"touches":3,"last_touch_days_ago":0},{"lo":5.72,"hi":5.7601,"mid":5.7417,"touches":3,"last_touch_days_ago":1},{"lo":5.81,"hi":5.85,"mid":5.825,"touches":5,"last_touch_days_ago":1},{"lo":5.885,"hi":5.92,"mid":5.9,"touches":3,"last_touch_days_ago":7},{"lo":6.02,"hi":6.0397,"mid":6.0298,"touches":2,"last_touch_days_ago":12},{"lo":6.16,"hi":6.17,"mid":6.165,"touches":2,"last_touch_days_ago":11}],"high":6.34,"low":5.52,"atr":0.1986,"sessions":14,"tol":0.0496}}