{"symbol":"LCID","for_date":"2026-02-20","built":"2026-09-30T17:08:57-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[114713.0,43596.5,39363.4,37824.3,22783.0,28108.2,40142.6,20907.5,21620.4,24148.2,33042.4,28431.1,22620.0,36157.6,20351.9,42068.7,30158.0,27154.4,21714.9,19956.2,24027.7,18026.9,13619.0,9964.1,16374.1,15774.5,16709.0,25194.6,37709.7,24400.7,18890.2,31070.1,27600.7,42693.6,20786.6,29543.5,34935.7,24122.7,22618.2,22859.3,24529.9,20915.5,20199.3,37010.2,17688.6,29088.9,19540.7,23381.8,14367.6,23487.3,16433.5,22173.7,20503.0,30312.9,15105.1,18636.5,16677.4,19290.6,14450.5,13044.1,17151.8,24188.9,15156.6,16592.5,15830.2,34130.7,28798.4,12767.9,23095.9,13103.6,29580.4,21652.6,15072.1,11392.5,14669.7,23943.9,26063.6,18950.1,12571.2,12874.1,11363.2,13337.3,16748.9,17760.4,18617.1,10837.5,9243.1,14490.6,9952.9,9923.1,12872.6,15310.2,13954.9,30434.2,12147.1,10485.2,10768.6,8654.1,11454.8,10435.9,11626.7,11531.1,8982.4,11952.5,9481.8,19085.7,14110.9,10322.7,13852.1,10172.9,11193.6,8094.6,8599.5,8322.0,7480.1,17183.4,9449.6,9500.4,8580.1,10275.2,18166.1,12750.9,15294.0,11214.9,6162.5,10486.3,9538.3,11266.0,6528.7,8405.9,8734.6,11656.7,7332.9,19611.4,9357.9,12846.0,12582.8,15103.7,11030.8,17300.3,11118.4,11866.6,7870.2,10453.1,9248.4,10957.4,11299.8,9614.0,8831.2,5936.6,13585.6,11778.8,10954.1,12704.9,13367.1,23729.2,18006.9,15974.8,11212.1,8538.4,10536.4,21570.4,10068.0,7444.6,10700.8,8954.3,8472.4,14787.6,14233.7,13799.9,6280.6,8648.2,7748.1,8416.7,12072.5,10981.9,7879.1,21276.9,10441.6,24786.2,7130.9,7809.7,6954.1,8760.6,10652.3,9303.0,8192.8,6269.0,8810.1,4566.5,11776.8,9406.6,10965.6,10035.8,7124.9,11044.1,8810.4,8473.5,9789.0,11791.5,7272.6,9415.6,7945.5,7040.4,6892.9,11315.9,9276.5,7204.9,13213.2,7345.6,11244.7,9274.5,15899.1,10012.9,6717.9,7433.3,7648.1,6347.9,13827.4,9069.9,6801.5,10247.9,10125.4,6727.9,10188.5,9346.7,9884.0,18268.4,8306.3,12882.0,9091.7,14959.1,9173.8,13741.9,11690.1,13246.5,6844.6,7873.9,23883.4,26177.5,12843.2,8099.1,14536.7,9372.1,7121.7,11579.4,9268.5,8532.3,9705.4,10324.2,5062.4,12752.4,6303.1,10771.9,9371.7,13785.1,8862.1,10365.9,5592.3,5815.4,12820.8,7857.8,9431.3,7366.0,7888.6,10073.4,8134.5,9580.4,8785.8,19072.6,11904.4,7575.8,6331.0,7210.1,5735.8,11243.4,10013.1,5846.0,13664.4,7693.4,14920.4,9255.6,8644.2,7928.4,21382.5,6997.5,5830.9,10650.9,6933.8,11502.4,10178.2,7816.6,8247.2,10446.1,5457.1,6885.9,8708.3,6834.1,12432.5,23615.1,33998.7,13256.1,8989.1,9168.4,7779.3,24025.0,9995.2,8203.9,6465.5,7211.0,11570.6,9828.6,10374.1,7885.8,8363.6,7377.1,6784.8,9123.5,6242.4,13014.2,15887.6,9789.4,10551.9,12839.3,8875.1,14392.8,13968.4,16830.1,14962.2,22424.4,26117.1,10136.5,13104.2,6652.3,9452.2,11369.7,7493.1,9828.5,8088.5,9072.5,25665.2,9533.9,7169.2,10266.7,17736.4,20861.6,13700.7,14889.4,13946.3,9960.2,15633.1,24590.6,65155.5,15334.5,11101.0,15045.8,22019.0,19809.4,9548.6,16392.1,42008.1,18010.2,17255.9,12567.0,11217.2,14406.5,14079.4,17373.4,19038.4,15007.6,22476.6,17985.4,17818.4,13198.9,23361.1,21314.9,15465.1,24542.6,19314.6,26494.1,40329.9,50245.1,55034.1,29414.1,52917.4,57229.9,48067.1,46540.6,91357.5,171590.0],"cum_vol":[114713.0,158309.5,197672.9,235497.1,258280.1,286388.4,326530.9,347438.4,369058.8,393207.0,426249.4,454680.4,477300.4,513458.0,533809.9,575878.6,606036.6,633191.0,654905.9,674862.1,698889.9,716916.8,730535.8,740499.9,756874.0,772648.5,789357.5,814552.1,852261.9,876662.6,895552.8,926622.9,954223.6,996917.3,1017703.9,1047247.4,1082183.1,1106305.9,1128924.1,1151783.4,1176313.3,1197228.8,1217428.1,1254438.3,1272126.9,1301215.7,1320756.4,1344138.2,1358505.8,1381993.1,1398426.6,1420600.3,1441103.3,1471416.2,1486521.4,1505157.9,1521835.2,1541125.9,1555576.4,1568620.4,1585772.2,1609961.1,1625117.7,1641710.2,1657540.4,1691671.1,1720469.6,1733237.4,1756333.4,1769436.9,1799017.3,1820669.9,1835741.9,1847134.4,1861804.1,1885748.0,1911811.6,1930761.6,1943332.9,1956207.0,1967570.2,1980907.5,1997656.4,2015416.7,2034033.9,2044871.4,2054114.4,2068605.1,2078558.0,2088481.1,2101353.8,2116664.0,2130618.9,2161053.1,2173200.1,2183685.4,2194453.9,2203108.0,2214562.8,2224998.7,2236625.4,2248156.6,2257139.0,2269091.5,2278573.3,2297659.0,2311769.9,2322092.6,2335944.8,2346117.6,2357311.2,2365405.9,2374005.4,2382327.4,2389807.4,2406990.9,2416440.4,2425940.9,2434521.0,2444796.2,2462962.4,2475713.2,2491007.2,2502222.1,2508384.6,2518870.9,2528409.1,2539675.1,2546203.9,2554609.7,2563344.3,2575001.0,2582333.9,2601945.4,2611303.3,2624149.3,2636732.1,2651835.8,2662866.6,2680166.9,2691285.2,2703151.9,2711022.1,2721475.1,2730723.5,2741680.9,2752980.7,2762594.7,2771425.9,2777362.6,2790948.1,2802726.9,2813681.1,2826386.0,2839753.1,2863482.3,2881489.2,2897464.0,2908676.1,2917214.6,2927751.0,2949321.4,2959389.4,2966833.9,2977534.7,2986489.0,2994961.4,3009749.0,3023982.7,3037782.6,3044063.1,3052711.4,3060459.4,3068876.1,3080948.6,3091930.5,3099809.6,3121086.4,3131528.0,3156314.2,3163445.1,3171254.8,3178208.9,3186969.5,3197621.8,3206924.8,3215117.6,3221386.6,3230196.6,3234763.1,3246539.9,3255946.5,3266912.1,3276947.9,3284072.9,3295117.0,3303927.4,3312400.9,3322189.9,3333981.4,3341254.0,3350669.6,3358615.1,3365655.5,3372548.4,3383864.3,3393140.8,3400345.7,3413558.9,3420904.5,3432149.2,3441423.7,3457322.9,3467335.8,3474053.7,3481487.0,3489135.1,3495482.9,3509310.3,3518380.2,3525181.7,3535429.6,3545555.0,3552282.9,3562471.4,3571818.1,3581702.1,3599970.5,3608276.8,3621158.8,3630250.5,3645209.6,3654383.4,3668125.2,3679815.3,3693061.8,3699906.4,3707780.3,3731663.6,3757841.1,3770684.4,3778783.4,3793320.1,3802692.2,3809813.9,3821393.4,3830661.9,3839194.1,3848899.5,3859223.7,3864286.1,3877038.5,3883341.6,3894113.6,3903485.3,3917270.4,3926132.6,3936498.5,3942090.8,3947906.2,3960727.0,3968584.8,3978016.1,3985382.1,3993270.6,4003344.1,4011478.6,4021058.9,4029844.7,4048917.3,4060821.7,4068397.5,4074728.5,4081938.6,4087674.4,4098917.7,4108930.8,4114776.8,4128441.1,4136134.6,4151055.0,4160310.6,4168954.8,4176883.1,4198265.6,4205263.1,4211094.0,4221744.9,4228678.7,4240181.1,4250359.3,4258175.9,4266423.1,4276869.3,4282326.4,4289212.4,4297920.6,4304754.7,4317187.2,4340802.4,4374801.1,4388057.2,4397046.4,4406214.7,4413994.0,4438019.0,4448014.2,4456218.1,4462683.6,4469894.6,4481465.1,4491293.8,4501667.9,4509553.7,4517917.4,4525294.5,4532079.3,4541202.8,4547445.2,4560459.4,4576347.1,4586136.5,4596688.4,4609527.6,4618402.7,4632795.5,4646763.9,4663594.0,4678556.2,4700980.6,4727097.8,4737234.3,4750338.5,4756990.8,4766443.0,4777812.7,4785305.8,4795134.3,4803222.8,4812295.3,4837960.5,4847494.4,4854663.6,4864930.3,4882666.7,4903528.4,4917229.1,4932118.5,4946064.8,4956025.0,4971658.1,4996248.7,5061404.2,5076738.7,5087839.7,5102885.5,5124904.5,5144713.9,5154262.6,5170654.6,5212662.7,5230672.9,5247928.9,5260495.9,5271713.1,5286119.6,5300199.0,5317572.4,5336610.8,5351618.4,5374095.1,5392080.5,5409898.9,5423097.8,5446458.9,5467773.8,5483238.9,5507781.5,5527096.1,5553590.3,5593920.1,5644165.3,5699199.4,5728613.5,5781530.9,5838760.8,5886827.9,5933368.6,6024726.1,6196316.1],"abs_move_pct":[0.4312,1.0202,0.889,0.9084,0.8562,1.0847,1.1348,1.1098,1.172,1.1115,1.0759,1.175,1.1738,1.338,1.3607,1.4589,1.4617,1.4329,1.4464,1.4399,1.4747,1.3582,1.3564,1.2602,1.3492,1.3198,1.2448,1.3527,1.4848,1.5038,1.5912,1.6597,1.7426,1.8009,1.8499,1.8738,1.8893,1.8822,1.8034,1.8932,1.9793,2.0272,2.0196,2.1439,2.1355,2.2447,2.1992,2.1227,2.1548,2.1088,2.2082,2.1689,2.2063,2.3303,2.2712,2.412,2.4714,2.4769,2.4816,2.4111,2.5257,2.5577,2.5164,2.4744,2.4883,2.46,2.451,2.3937,2.3611,2.358,2.4021,2.4424,2.3451,2.2946,2.2943,2.2235,2.2637,2.2721,2.3258,2.3357,2.295,2.3145,2.1653,2.1987,2.2386,2.2663,2.194,2.1778,2.1321,2.1633,2.2058,2.1617,2.2381,2.2585,2.3056,2.2997,2.3053,2.3674,2.3473,2.3832,2.4474,2.456,2.4261,2.5237,2.5801,2.6109,2.6042,2.5972,2.5509,2.5072,2.5075,2.5635,2.5079,2.4728,2.4865,2.5118,2.4884,2.5409,2.5284,2.5241,2.5067,2.5787,2.6298,2.6549,2.6542,2.6697,2.654,2.6466,2.6739,2.6625,2.645,2.6986,2.6757,2.6786,2.735,2.7577,2.8125,2.7983,2.8404,2.86,2.8996,2.8723,2.8512,2.8427,2.8056,2.7555,2.7445,2.7208,2.7299,2.7532,2.8187,2.8096,2.8369,2.8444,2.8579,2.9481,2.96,2.9657,2.9605,2.9419,3.0009,2.9519,2.9697,2.9145,2.9474,2.946,2.9845,2.9599,2.8698,2.9131,2.9118,2.9264,2.8717,2.8221,2.87,2.8261,2.8591,2.9086,2.9295,2.9145,2.9544,2.9882,2.9903,2.9707,2.924,2.9326,2.9406,2.9825,3.0009,2.9934,2.9878,3.0187,3.045,3.0594,3.105,3.132,3.1526,3.1561,3.1894,3.1675,3.164,3.1384,3.1451,3.1503,3.1259,3.113,3.1244,3.0857,3.03,3.0798,3.1143,3.0181,3.0541,3.0969,3.0863,3.0952,3.1027,3.0791,3.0885,3.1156,3.1411,3.1267,3.1203,3.1464,3.161,3.1874,3.1645,3.155,3.1449,3.1364,3.1131,3.0507,3.0226,3.0609,2.9412,2.958,2.9489,2.9259,3.0194,2.9776,3.0216,2.986,3.0425,3.035,3.0256,3.0522,3.0431,3.0645,3.0645,3.0523,3.0171,3.0377,3.004,3.0208,2.9898,2.9718,2.9758,2.9516,2.9599,2.9326,2.9733,2.9671,2.9561,3.0042,2.9671,2.8856,2.8923,2.9567,2.9735,2.9867,3.0019,2.9883,3.0056,3.0393,3.0253,3.035,3.0526,3.0571,3.078,3.0842,3.1063,3.0646,3.0528,2.9958,2.9678,3.0098,3.0258,3.0639,3.0497,3.0658,3.1307,3.147,3.1449,3.1223,3.1224,3.1356,3.1632,3.1962,3.2237,3.1361,3.1746,3.1511,3.1411,3.143,3.1273,3.1315,3.1483,3.1293,3.157,3.2254,3.2071,3.1561,3.1806,3.1876,3.2027,3.1652,3.1455,3.1638,3.1651,3.2155,3.2158,3.1947,3.1978,3.1605,3.1989,3.2676,3.355,3.2946,3.3008,3.3256,3.3358,3.2973,3.2967,3.3323,3.3266,3.2996,3.3159,3.3628,3.3628,3.3096,3.3241,3.3763,3.3655,3.335,3.3162,3.3265,3.369,3.3518,3.4254,3.4075,3.418,3.4712,3.4716,3.5141,3.5476,3.5556,3.5535,3.5389,3.5649,3.6206,3.5194,3.5145,3.5049,3.4934,3.4945,3.499,3.4357,3.3921,3.4415,3.4292,3.3755,3.3854,3.3941,3.3616,3.3439,3.3762,3.3548,3.3953,3.3584,3.3692,3.4968,3.5448,3.6021,3.5877,3.501,3.429,3.425,3.426,3.4373,3.3986],"open5_vol":258280.1,"days":14,"atr14":0.6692857142857144,"adv14":6917036,"avg_range_pct14":6.298,"prev_close":9.75,"prev_high":9.83,"prev_low":9.53,"high_20d":12.15,"ref_5d_high":10.73,"ref_5d_low":9.53,"ref_5d_avg_high":10.25,"ref_5d_avg_low":9.824,"ref_5d_avg_range":0.426,"sr14":{"levels":[{"lo":9.515,"hi":9.65,"mid":9.565,"touches":3,"last_touch_days_ago":0},{"lo":9.7,"hi":9.85,"mid":9.7963,"touches":4,"last_touch_days_ago":0},{"lo":9.975,"hi":10.14,"mid":10.075,"touches":3,"last_touch_days_ago":1},{"lo":10.16,"hi":10.3,"mid":10.2492,"touches":6,"last_touch_days_ago":2},{"lo":10.62,"hi":10.75,"mid":10.685,"touches":4,"last_touch_days_ago":3},{"lo":10.88,"hi":11.04,"mid":10.95,"touches":4,"last_touch_days_ago":5},{"lo":11.07,"hi":11.23,"mid":11.15,"touches":2,"last_touch_days_ago":7},{"lo":11.41,"hi":11.485,"mid":11.4475,"touches":2,"last_touch_days_ago":6}],"high":11.485,"low":9.515,"atr":0.6693,"sessions":14,"tol":0.1673}}