{"symbol":"KLAR","for_date":"2026-02-20","built":"2026-09-30T17:08:57-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[90061.4,46736.4,33217.6,26417.9,27760.4,34380.3,21394.1,24194.6,28221.7,26263.6,34421.3,26015.0,30726.3,21480.5,18573.4,25004.4,22311.4,34398.4,25435.2,19311.7,23500.9,22784.7,29308.3,22707.0,32439.6,44130.8,33817.9,37887.3,24087.7,18844.0,28016.6,21870.8,25090.1,25116.4,20551.8,36093.9,29679.4,39267.4,20224.4,21360.7,14116.8,17341.9,17582.1,19851.9,15144.2,16380.2,16970.1,11100.1,8702.6,16896.5,14943.4,15488.4,15369.9,11800.2,23535.9,17523.9,23563.3,17256.0,12940.4,17333.4,17312.7,24548.4,14838.7,17704.6,21091.5,18121.6,14551.9,11316.9,13955.6,17931.3,21920.1,17871.9,29064.6,28319.2,17325.0,15492.1,17935.6,15455.1,22767.7,9508.7,8728.5,10932.7,7974.4,17899.1,15121.5,9160.0,10517.3,12008.3,8895.1,9881.1,8815.3,13554.6,13236.0,15893.8,10029.0,11584.7,12721.2,13252.2,16332.8,15776.6,16159.4,21449.5,22628.6,9921.0,15037.3,17554.4,14583.8,11300.0,10449.1,11122.0,12607.9,10421.6,13422.6,14065.9,11338.6,12352.6,13168.8,11726.9,11946.4,11379.7,19677.9,13727.1,18196.1,20479.4,27089.9,28281.8,24273.9,10658.0,8467.2,10706.9,12403.7,9390.0,9491.9,12683.4,11062.9,7779.9,13678.8,12904.9,7624.9,9483.9,7257.4,10954.9,4645.6,8120.4,6589.5,12235.0,6774.4,10518.2,11782.6,7932.5,11484.8,7832.4,8710.4,8578.9,12788.4,7170.4,11092.1,11885.4,6762.0,6635.3,4310.0,5157.3,15771.9,6949.8,6397.9,4987.6,7833.2,10575.7,5968.2,6855.7,7457.1,6216.5,6062.5,10709.3,12142.1,13508.4,9000.2,13512.4,11998.1,9185.5,9362.6,10962.1,15075.1,14414.4,6746.2,16563.3,16581.7,11294.0,21159.9,28752.6,9800.4,8523.3,9913.0,11792.1,6866.8,7317.9,7067.3,45047.8,7558.0,10661.5,12872.4,17895.1,10684.9,9677.9,5481.7,5947.4,7697.8,8660.7,8024.1,8787.0,7688.9,8049.1,5451.6,6959.4,8253.8,16751.4,27252.4,9287.4,7564.5,12207.1,9121.4,6330.1,5828.7,7540.4,6455.3,6375.9,8344.8,27155.0,5550.4,18559.5,10723.4,8796.6,10869.5,9187.3,9623.0,10307.6,15922.4,8674.7,16781.3,15185.1,12565.0,11711.9,18000.7,13005.9,14813.1,17071.2,12404.1,7693.4,8730.2,7075.2,10902.9,14054.4,12499.6,10157.1,9390.5,12965.9,34483.2,13428.6,6249.9,15968.6,11210.7,7682.4,8238.6,11002.5,8879.1,7005.3,11752.9,5345.1,12319.5,11231.1,12268.9,11659.0,8376.1,6082.3,4721.6,15687.2,7339.8,15932.1,10802.3,5783.6,14100.8,5909.6,5729.6,7058.4,6075.6,6666.5,5277.1,4238.1,8298.4,7060.9,6136.7,5770.0,6283.3,6417.4,6506.3,10185.8,9041.1,14443.1,17089.6,10089.4,13069.9,11898.3,7544.3,6247.9,17580.1,15434.8,10918.6,40257.8,51810.6,12259.4,10381.4,14723.3,13777.1,9289.7,15795.4,18417.6,13261.5,8815.5,7816.1,8107.3,12528.2,8791.4,8165.4,8022.3,8970.2,9880.1,12033.7,7980.6,14873.1,41222.5,18265.1,11080.5,6446.4,14680.6,12444.8,17156.4,13504.1,10229.1,25765.9,10576.1,10191.9,14484.2,16942.3,19836.4,10673.4,17544.1,9648.0,13078.7,14084.6,12020.6,17534.9,14368.9,12670.1,25162.9,18354.8,23116.2,11574.1,12907.4,12254.3,10617.7,26946.9,14229.8,23903.2,18287.9,17563.4,23644.3,23534.7,13162.9,19364.9,17251.4,22258.3,22893.2,32451.7,28704.8,30851.3,23172.4,26259.4,28407.4,34354.0,23985.2,37200.5,33878.9,50397.0,38359.4,52523.3,50140.0,55855.1,68762.5,103328.1,183038.2],"cum_vol":[90061.4,136797.8,170015.4,196433.3,224193.7,258574.0,279968.1,304162.7,332384.4,358648.0,393069.3,419084.3,449810.6,471291.1,489864.5,514868.9,537180.4,571578.8,597014.0,616325.7,639826.6,662611.4,691919.6,714626.6,747066.2,791197.0,825014.9,862902.2,886989.9,905833.9,933850.6,955721.4,980811.5,1005927.9,1026479.6,1062573.5,1092252.9,1131520.4,1151744.7,1173105.4,1187222.2,1204564.1,1222146.1,1241998.1,1257142.3,1273522.5,1290492.6,1301592.7,1310295.3,1327191.8,1342135.1,1357623.6,1372993.5,1384793.7,1408329.6,1425853.6,1449416.9,1466672.9,1479613.3,1496946.6,1514259.4,1538807.7,1553646.4,1571351.0,1592442.5,1610564.1,1625116.0,1636432.9,1650388.4,1668319.7,1690239.8,1708111.7,1737176.4,1765495.6,1782820.6,1798312.6,1816248.2,1831703.4,1854471.1,1863979.8,1872708.3,1883641.0,1891615.4,1909514.5,1924636.0,1933796.0,1944313.3,1956321.6,1965216.7,1975097.8,1983913.1,1997467.7,2010703.7,2026597.5,2036626.5,2048211.2,2060932.4,2074184.6,2090517.4,2106294.1,2122453.4,2143902.9,2166531.6,2176452.6,2191489.9,2209044.2,2223628.0,2234928.0,2245377.1,2256499.1,2269106.9,2279528.6,2292951.2,2307017.1,2318355.7,2330708.3,2343877.1,2355603.9,2367550.4,2378930.1,2398608.0,2412335.1,2430531.2,2451010.6,2478100.6,2506382.4,2530656.2,2541314.2,2549781.4,2560488.3,2572892.0,2582282.0,2591773.9,2604457.3,2615520.1,2623300.0,2636978.8,2649883.6,2657508.5,2666992.4,2674249.8,2685204.6,2689850.3,2697970.6,2704560.1,2716795.1,2723569.5,2734087.7,2745870.3,2753802.8,2765287.6,2773119.9,2781830.4,2790409.2,2803197.6,2810368.0,2821460.1,2833345.5,2840107.5,2846742.8,2851052.8,2856210.1,2871981.9,2878931.7,2885329.6,2890317.3,2898150.5,2908726.2,2914694.4,2921550.1,2929007.2,2935223.7,2941286.2,2951995.5,2964137.6,2977645.9,2986646.1,3000158.6,3012156.6,3021342.1,3030704.8,3041666.9,3056741.9,3071156.3,3077902.5,3094465.8,3111047.5,3122341.5,3143501.4,3172254.0,3182054.4,3190577.6,3200490.6,3212282.7,3219149.5,3226467.4,3233534.6,3278582.4,3286140.4,3296801.9,3309674.4,3327569.5,3338254.4,3347932.2,3353413.9,3359361.3,3367059.1,3375719.8,3383743.9,3392530.9,3400219.8,3408268.9,3413720.6,3420679.9,3428933.7,3445685.1,3472937.5,3482224.9,3489789.4,3501996.5,3511117.9,3517448.0,3523276.7,3530817.1,3537272.4,3543648.3,3551993.1,3579148.1,3584698.5,3603258.0,3613981.4,3622777.9,3633647.4,3642834.7,3652457.7,3662765.3,3678687.6,3687362.4,3704143.6,3719328.8,3731893.8,3743605.6,3761606.4,3774612.3,3789425.4,3806496.6,3818900.6,3826594.1,3835324.3,3842399.5,3853302.4,3867356.8,3879856.4,3890013.5,3899404.0,3912369.9,3946853.1,3960281.8,3966531.6,3982500.3,3993711.0,4001393.4,4009632.0,4020634.5,4029513.6,4036518.9,4048271.8,4053616.9,4065936.4,4077167.4,4089436.3,4101095.3,4109471.4,4115553.6,4120275.3,4135962.5,4143302.3,4159234.4,4170036.6,4175820.3,4189921.1,4195830.7,4201560.4,4208618.8,4214694.4,4221360.9,4226638.0,4230876.1,4239174.5,4246235.4,4252372.1,4258142.1,4264425.4,4270842.7,4277349.0,4287534.8,4296575.9,4311019.0,4328108.6,4338198.0,4351267.9,4363166.1,4370710.4,4376958.4,4394538.4,4409973.2,4420891.8,4461149.6,4512960.2,4525219.6,4535601.0,4550324.3,4564101.4,4573391.1,4589186.6,4607604.1,4620865.6,4629681.1,4637497.2,4645604.5,4658132.7,4666924.1,4675089.5,4683111.8,4692082.0,4701962.1,4713995.8,4721976.4,4736849.6,4778072.1,4796337.1,4807417.6,4813864.1,4828544.7,4840989.5,4858145.9,4871649.9,4881879.1,4907644.9,4918221.1,4928412.9,4942897.1,4959839.4,4979675.9,4990349.2,5007893.3,5017541.3,5030620.0,5044704.6,5056725.3,5074260.1,5088629.1,5101299.1,5126462.1,5144816.9,5167933.1,5179507.1,5192414.5,5204668.8,5215286.5,5242233.4,5256463.1,5280366.4,5298654.2,5316217.6,5339861.9,5363396.6,5376559.6,5395924.4,5413175.9,5435434.1,5458327.4,5490779.1,5519483.9,5550335.1,5573507.5,5599766.9,5628174.3,5662528.3,5686513.5,5723714.0,5757592.9,5807989.9,5846349.4,5898872.6,5949012.6,6004867.7,6073630.2,6176958.3,6359996.5],"abs_move_pct":[0.5788,1.0451,1.2229,1.3864,1.5595,1.7667,1.9017,1.9056,2.1898,2.0448,1.8223,1.6267,1.7097,1.9039,1.9882,2.1733,2.3946,2.3266,2.4136,2.467,2.4464,2.5715,2.6135,2.6246,2.659,2.9379,3.0196,2.9823,3.0304,2.9961,3.0417,2.9962,3.1566,3.2126,3.2849,3.2368,3.2499,3.155,3.1378,2.9609,2.9682,3.066,3.1724,3.1614,3.2246,3.1587,3.1007,3.0384,3.0082,2.993,2.8424,2.8321,2.6836,2.7758,2.6498,2.6172,2.7077,2.8049,2.7709,2.7582,2.7806,2.7466,2.7794,2.8772,2.8018,2.793,2.9182,2.9108,2.9487,2.9845,3.0879,3.2316,3.1481,3.1698,3.0519,3.0366,3.0616,3.0285,2.895,2.9346,2.938,2.9696,3.0621,3.1796,3.1835,3.1292,3.0518,3.1685,3.1722,3.188,3.2825,3.3768,3.4138,3.4269,3.3163,3.4169,3.3918,3.2924,3.1914,3.1716,3.2137,3.2544,3.3371,3.3175,3.3578,3.3713,3.3574,3.362,3.378,3.3025,3.2703,3.37,3.3747,3.4077,3.4212,3.4296,3.483,3.5458,3.6119,3.5996,3.4927,3.5646,3.5777,3.5565,3.5835,3.5804,3.5892,3.5309,3.5002,3.519,3.4757,3.4826,3.454,3.3663,3.4142,3.4026,3.4293,3.3782,3.3643,3.3488,3.46,3.4679,3.4853,3.4865,3.4844,3.5091,3.5783,3.5519,3.5125,3.4643,3.4462,3.4341,3.4252,3.4971,3.5478,3.5241,3.5534,3.4847,3.5257,3.5035,3.484,3.568,3.6183,3.6274,3.6599,3.6698,3.6622,3.7065,3.7288,3.7199,3.6974,3.6999,3.6671,3.6172,3.6304,3.6043,3.5962,3.623,3.6307,3.6385,3.6809,3.7082,3.6374,3.6257,3.6764,3.7019,3.6968,3.7139,3.6814,3.7263,3.6153,3.6255,3.5881,3.5401,3.5507,3.5621,3.6688,3.6451,3.7091,3.687,3.7421,3.6895,3.6549,3.7099,3.6873,3.7388,3.6924,3.7461,3.6633,3.668,3.6359,3.6117,3.6047,3.6282,3.6422,3.6848,3.7546,3.7159,3.7556,3.7373,3.8016,3.7763,3.7477,3.8162,3.7427,3.7217,3.7845,3.7885,3.8171,3.7675,3.7691,3.8564,3.8822,3.8697,3.8322,3.8379,3.8436,3.8834,3.8444,3.7939,3.7548,3.8316,3.9538,3.9313,3.884,3.8974,4.017,4.034,4.0124,4.0146,4.0326,4.0349,4.0435,3.9631,3.9551,3.9814,3.9279,3.8782,3.8686,3.8981,3.9,3.8325,3.835,3.6894,3.7187,3.6664,3.7244,3.6839,3.6357,3.7354,3.6357,3.7028,3.7049,3.6687,3.6809,3.6713,3.6875,3.7663,3.824,3.807,3.7492,3.7764,3.7508,3.7066,3.7292,3.6954,3.7048,3.7221,3.7426,3.7236,3.6566,3.6722,3.6665,3.6483,3.673,3.6518,3.6212,3.6489,3.5908,3.6389,3.7203,3.7304,3.7006,3.7519,3.7662,3.7595,3.7483,3.687,3.7112,3.7003,3.7482,3.7609,3.7423,3.7376,3.7358,3.7234,3.7543,3.7212,3.7123,3.6842,3.7461,3.7651,3.8038,3.7492,3.7747,3.7693,3.7566,3.7085,3.6895,3.7578,3.7716,3.7754,3.8201,3.8182,3.8603,3.8278,3.8453,3.9045,3.8384,3.8645,3.9026,3.8707,3.8522,3.9216,3.9514,3.9166,3.855,3.7988,3.7661,3.801,3.7989,3.8642,3.8412,3.9053,3.9087,3.9381,3.9193,3.9022,3.9557,3.9523,3.9532,3.9267,3.9192,3.889,3.959,3.9371,3.8732,3.8883,3.9361,3.9097,3.8708,3.867,3.8772,3.8766,3.8163,3.8195,3.8441,3.7965,3.7683,3.7181,3.7807,3.7731,3.7922,3.7921,3.7944,3.8095,3.8137,3.7466,3.7755,3.7061],"open5_vol":224193.7,"days":14,"atr14":1.644685714285714,"adv14":6785474,"avg_range_pct14":7.373,"prev_close":13.85,"prev_high":15.9,"prev_low":13.665,"high_20d":28.965,"ref_5d_high":20.0856,"ref_5d_low":13.665,"ref_5d_avg_high":18.7091,"ref_5d_avg_low":17.268,"ref_5d_avg_range":1.4411,"sr14":{"levels":[{"lo":17.74,"hi":18.1,"mid":17.945,"touches":3,"last_touch_days_ago":2},{"lo":18.71,"hi":19.07,"mid":18.8733,"touches":3,"last_touch_days_ago":1},{"lo":19.7,"hi":20.1,"mid":19.9714,"touches":4,"last_touch_days_ago":1},{"lo":20.22,"hi":20.36,"mid":20.29,"touches":2,"last_touch_days_ago":6},{"lo":20.75,"hi":21.0,"mid":20.88,"touches":4,"last_touch_days_ago":5},{"lo":21.49,"hi":21.72,"mid":21.6067,"touches":3,"last_touch_days_ago":6},{"lo":22.2,"hi":22.35,"mid":22.275,"touches":2,"last_touch_days_ago":10},{"lo":22.8,"hi":23.06,"mid":22.93,"touches":2,"last_touch_days_ago":11}],"high":24.04,"low":13.665,"atr":1.6447,"sessions":14,"tol":0.4112}}