{"symbol":"JOBY","for_date":"2026-02-20","built":"2026-09-30T17:08:57-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[461440.1,147034.5,132377.6,110566.2,112802.8,142970.4,86192.7,85237.6,78154.1,65549.5,76579.1,85696.4,61728.0,90243.6,86649.6,90883.4,85315.8,78077.4,77264.9,53663.5,66537.5,45408.1,49070.3,52877.8,43251.7,57496.3,55311.1,77716.8,81107.5,63206.9,79871.7,80991.6,68383.6,54208.9,64596.7,53182.4,60911.1,57603.9,53007.2,64969.4,67426.5,56319.0,69030.3,72096.1,62186.1,70126.3,93505.8,57680.9,62716.4,53228.0,78188.4,71814.0,52567.8,68684.9,55265.6,51075.6,62505.1,66321.4,52239.4,71184.3,68420.5,45136.0,60520.6,60118.3,51413.0,77126.3,69086.0,78416.6,45352.9,62660.4,54642.3,66068.1,52892.4,88897.1,88439.6,86579.5,51602.4,55996.6,41708.1,51574.6,52418.0,57497.4,48883.1,62045.8,44122.1,46819.9,60022.7,69184.9,49170.7,59525.9,55155.1,48784.7,51523.8,71665.4,51982.2,65680.6,63528.5,46413.9,58867.0,58171.3,65438.0,51025.1,72373.9,53411.0,32927.8,46700.2,70520.1,90509.7,51320.4,49120.6,59603.9,47380.8,55883.0,62916.1,48939.5,45877.6,50990.8,60631.4,54863.9,53432.8,71124.3,69247.2,61490.4,41765.1,41551.4,43767.9,38188.1,44656.9,37414.1,29033.6,37301.9,38426.7,49804.3,41448.7,48364.9,49493.1,47558.4,59768.7,57722.0,40922.1,57141.7,119008.1,56107.4,70164.6,58473.6,48825.9,53732.1,46194.9,45596.5,55900.9,49268.8,72963.7,48611.1,37975.4,35422.8,43290.7,53321.2,73168.1,70295.2,35650.2,34930.4,68507.9,57739.2,41108.0,54036.9,58940.9,48708.2,53694.4,42233.7,32579.4,58415.0,41849.5,43358.1,47714.5,57556.1,55457.9,34920.4,54061.5,44988.6,97823.9,57777.0,45369.4,78515.4,44230.9,55347.4,58438.0,59618.1,48710.1,40354.9,60161.9,47242.6,42779.1,33891.5,121713.0,36318.6,50986.8,48798.4,47693.8,54061.2,38251.7,42785.5,54729.6,63086.6,39733.8,55825.1,36617.2,100055.0,54341.7,54008.5,43296.1,57497.1,48474.6,71911.9,64674.1,31701.2,55863.4,113022.6,44893.9,48818.2,42635.1,107556.4,66010.9,42133.1,52325.9,41128.3,41393.1,91049.4,51163.9,44175.5,67242.1,46525.3,75978.4,69963.7,53707.1,56644.9,49997.7,44910.5,53372.8,75253.7,79244.6,85512.4,54675.6,52782.1,47466.2,65053.4,63512.1,63938.4,54761.9,63908.3,54137.5,82731.5,62123.6,56276.0,55351.1,64055.1,63752.1,46828.1,58008.6,65311.9,53920.9,100380.1,73434.0,45311.5,54643.0,41777.1,59761.3,70740.2,49693.0,62710.9,72246.6,64342.4,56619.2,59010.5,49297.1,47959.1,42768.1,41404.4,46142.9,37970.9,61767.1,59151.1,52520.4,45922.8,48401.9,78651.9,50374.9,56357.7,40995.8,50628.9,47144.9,49212.7,53635.9,59302.1,62437.3,51838.4,69023.7,58682.6,38910.1,59237.4,76268.1,128384.8,60378.5,61697.0,62628.4,62646.4,44378.5,74337.8,45318.7,58291.5,47227.4,64860.9,53025.1,65419.2,60679.4,48348.4,51323.3,52574.2,45651.1,57097.6,39715.6,50758.3,51349.4,54676.7,93694.8,77219.9,48669.5,50736.1,55087.9,81295.1,82466.1,117190.9,66003.1,56764.9,54630.0,51214.7,67746.4,42523.4,74292.4,43817.7,53406.7,66992.0,65070.1,40906.5,91678.4,52121.3,70572.1,63096.9,67926.8,81092.4,76617.2,72484.1,56710.9,67154.4,51620.2,65421.1,58325.8,53384.0,45714.1,54081.4,98862.4,97905.4,56141.4,77097.0,73960.9,62154.6,101785.0,111340.3,80438.3,48752.2,54075.2,53958.6,71528.6,73073.1,62688.1,79200.4,76082.7,77427.4,80654.9,64295.9,74098.0,192452.4,159773.9,119073.9,104533.8,105976.1,193723.6,139450.2,207034.7,239335.6,462744.8],"cum_vol":[461440.1,608474.6,740852.3,851418.5,964221.3,1107191.7,1193384.4,1278622.1,1356776.1,1422325.6,1498904.8,1584601.1,1646329.1,1736572.7,1823222.3,1914105.7,1999421.5,2077498.9,2154763.7,2208427.2,2274964.7,2320372.9,2369443.1,2422320.9,2465572.6,2523068.9,2578380.1,2656096.9,2737204.4,2800411.2,2880282.9,2961274.6,3029658.1,3083867.1,3148463.8,3201646.1,3262557.2,3320161.1,3373168.3,3438137.7,3505564.2,3561883.2,3630913.5,3703009.6,3765195.6,3835321.9,3928827.7,3986508.6,4049224.9,4102452.9,4180641.4,4252455.4,4305023.1,4373708.0,4428973.6,4480049.1,4542554.2,4608875.6,4661114.9,4732299.2,4800719.7,4845855.7,4906376.4,4966494.6,5017907.6,5095033.9,5164119.9,5242536.5,5287889.4,5350549.8,5405192.1,5471260.1,5524152.5,5613049.6,5701489.3,5788068.8,5839671.1,5895667.7,5937375.8,5988950.4,6041368.4,6098865.9,6147749.0,6209794.8,6253916.9,6300736.9,6360759.6,6429944.4,6479115.1,6538641.1,6593796.2,6642580.9,6694104.7,6765770.1,6817752.3,6883432.9,6946961.4,6993375.4,7052242.4,7110413.6,7175851.6,7226876.7,7299250.6,7352661.6,7385589.4,7432289.6,7502809.6,7593319.4,7644639.8,7693760.4,7753364.2,7800745.0,7856628.0,7919544.1,7968483.6,8014361.2,8065352.0,8125983.4,8180847.3,8234280.1,8305404.4,8374651.6,8436142.0,8477907.1,8519458.5,8563226.4,8601414.6,8646071.4,8683485.6,8712519.1,8749821.0,8788247.7,8838052.0,8879500.7,8927865.6,8977358.7,9024917.1,9084685.8,9142407.8,9183329.9,9240471.6,9359479.8,9415587.1,9485751.7,9544225.3,9593051.2,9646783.4,9692978.3,9738574.8,9794475.6,9843744.4,9916708.1,9965319.3,10003294.6,10038717.4,10082008.1,10135329.4,10208497.4,10278792.6,10314442.9,10349373.2,10417881.1,10475620.3,10516728.3,10570765.2,10629706.1,10678414.4,10732108.7,10774342.4,10806921.9,10865336.9,10907186.4,10950544.5,10998259.0,11055815.1,11111273.1,11146193.5,11200255.0,11245243.6,11343067.5,11400844.5,11446213.9,11524729.3,11568960.2,11624307.6,11682745.6,11742363.7,11791073.9,11831428.7,11891590.6,11938833.1,11981612.3,12015503.8,12137216.8,12173535.4,12224522.1,12273320.6,12321014.4,12375075.6,12413327.3,12456112.8,12510842.4,12573929.1,12613662.9,12669488.0,12706105.2,12806160.2,12860501.9,12914510.4,12957806.6,13015303.6,13063778.3,13135690.1,13200364.2,13232065.4,13287928.8,13400951.4,13445845.4,13494663.6,13537298.7,13644855.1,13710865.9,13752999.1,13805325.0,13846453.3,13887846.4,13978895.7,14030059.6,14074235.1,14141477.2,14188002.5,14263980.9,14333944.6,14387651.7,14444296.6,14494294.3,14539204.8,14592577.6,14667831.3,14747075.9,14832588.2,14887263.8,14940045.9,14987512.1,15052565.5,15116077.6,15180016.0,15234777.9,15298686.2,15352823.7,15435555.2,15497678.9,15553954.9,15609306.0,15673361.1,15737113.2,15783941.4,15841949.9,15907261.8,15961182.7,16061562.8,16134996.8,16180308.3,16234951.3,16276728.4,16336489.7,16407229.9,16456922.9,16519633.8,16591880.4,16656222.8,16712842.0,16771852.5,16821149.6,16869108.8,16911876.9,16953281.2,16999424.1,17037395.1,17099162.1,17158313.2,17210833.6,17256756.4,17305158.2,17383810.1,17434185.1,17490542.8,17531538.6,17582167.4,17629312.4,17678525.1,17732161.0,17791463.1,17853900.4,17905738.7,17974762.4,18033445.0,18072355.1,18131592.6,18207860.6,18336245.4,18396623.9,18458320.9,18520949.3,18583595.7,18627974.2,18702312.0,18747630.7,18805922.2,18853149.6,18918010.4,18971035.6,19036454.8,19097134.1,19145482.5,19196805.8,19249380.0,19295031.1,19352128.7,19391844.3,19442602.6,19493951.9,19548628.6,19642323.4,19719543.4,19768212.9,19818948.9,19874036.9,19955332.0,20037798.1,20154989.1,20220992.2,20277757.1,20332387.1,20383601.9,20451348.3,20493871.6,20568164.1,20611981.8,20665388.5,20732380.5,20797450.6,20838357.1,20930035.5,20982156.8,21052728.9,21115825.7,21183752.5,21264844.9,21341462.1,21413946.1,21470657.1,21537811.4,21589431.6,21654852.7,21713178.5,21766562.5,21812276.6,21866358.0,21965220.4,22063125.9,22119267.2,22196364.2,22270325.1,22332479.6,22434264.6,22545604.9,22626043.2,22674795.4,22728870.6,22782829.2,22854357.8,22927430.9,22990119.1,23069319.4,23145402.1,23222829.6,23303484.5,23367780.4,23441878.4,23634330.8,23794104.7,23913178.6,24017712.4,24123688.4,24317412.1,24456862.3,24663897.0,24903232.6,25365977.4],"abs_move_pct":[0.8908,0.9082,1.0966,1.0904,1.1617,1.3094,1.2302,1.171,1.294,1.2479,1.4159,1.5418,1.3852,1.415,1.3443,1.3843,1.1292,1.2003,1.2155,1.3041,1.31,1.4057,1.6292,1.6209,1.6175,1.659,1.7307,1.8215,1.8869,1.9243,1.9695,1.9023,1.8966,1.8692,1.9337,1.9616,1.7806,1.7295,1.7817,1.733,1.7789,1.9234,1.8657,1.9607,1.8664,1.9251,1.8396,1.9098,1.8017,1.882,1.9922,1.9482,1.9549,1.9146,2.003,1.9539,2.011,1.9775,1.9847,1.9948,2.0683,2.0779,2.1663,2.2668,2.3057,2.3956,2.3847,2.4182,2.2428,2.1956,2.1415,2.1426,2.0913,2.1566,2.1227,2.2041,2.2144,2.1993,2.1585,2.1234,2.0457,1.9758,2.0395,2.0892,2.0462,2.1029,2.1628,2.1394,2.0903,2.0914,2.1109,2.1325,2.1825,2.2176,2.2634,2.3545,2.3271,2.3604,2.3652,2.3899,2.3736,2.3943,2.3272,2.4016,2.4378,2.4577,2.5169,2.5701,2.5397,2.5365,2.5867,2.6028,2.6092,2.5057,2.4621,2.4922,2.4692,2.5222,2.5119,2.4831,2.5852,2.6528,2.6745,2.7169,2.6872,2.705,2.7513,2.7439,2.8188,2.7998,2.7861,2.792,2.7878,2.7776,2.8085,2.8032,2.7957,2.7943,2.7532,2.6887,2.7906,2.7674,2.7163,2.7761,2.734,2.7273,2.7296,2.623,2.6752,2.6792,2.7395,2.6971,2.7395,2.7909,2.8172,2.8843,2.8958,2.8888,2.8239,2.8063,2.8334,2.849,2.8815,2.8853,2.8631,2.8642,2.8595,2.8692,2.8692,2.8765,2.92,2.8842,2.8355,2.7562,2.8057,2.8028,2.7888,2.8259,2.8358,2.969,3.0451,3.0783,3.0241,3.0061,2.9933,3.0252,3.0229,2.9996,2.9775,3.0293,2.9695,3.0238,2.9973,2.9887,2.9667,3.0023,2.9762,2.9666,2.9957,2.9888,2.998,3.031,3.0592,3.0863,3.0595,3.0777,3.1077,3.1337,3.13,3.1399,3.2334,3.186,3.2203,3.2468,3.2394,3.2286,3.2485,3.2114,3.2346,3.2681,3.2927,3.3007,3.2979,3.3265,3.3461,3.311,3.3269,3.3306,3.3834,3.3201,3.3834,3.303,3.2763,3.293,3.262,3.2779,3.2145,3.2044,3.2636,3.232,3.3528,3.3878,3.4299,3.4075,3.4379,3.4517,3.4892,3.4708,3.4578,3.456,3.5118,3.5606,3.4893,3.5401,3.5194,3.5742,3.5836,3.599,3.6156,3.6725,3.6721,3.6597,3.6258,3.5886,3.5951,3.5935,3.5767,3.5518,3.5198,3.6442,3.6404,3.7257,3.66,3.6825,3.7108,3.6525,3.6879,3.6579,3.7025,3.6973,3.6566,3.6276,3.6339,3.6134,3.6259,3.611,3.6065,3.5784,3.5009,3.5011,3.47,3.4653,3.4755,3.5267,3.5096,3.6027,3.5664,3.4993,3.5057,3.5218,3.5988,3.5753,3.5854,3.5342,3.5659,3.5007,3.5012,3.3908,3.3426,3.3844,3.3831,3.3201,3.2562,3.1998,3.2494,3.3025,3.2323,3.2279,3.1916,3.2325,3.1902,3.1419,3.0934,3.1169,3.1178,3.0674,3.0182,3.0399,3.0484,3.1501,3.151,3.1128,3.1175,3.1415,3.1348,3.1529,3.1778,3.1807,3.1035,3.0963,3.1002,3.1198,3.1304,3.1436,3.1288,3.1463,3.1838,3.1476,3.1573,3.2031,3.2494,3.2769,3.2661,3.2987,3.2523,3.2773,3.2773,3.3291,3.3834,3.4424,3.4257,3.3979,3.4095,3.3414,3.435,3.3975,3.4032,3.4179,3.4068,3.3872,3.2791,3.3048,3.3223,3.35,3.2949,3.2831,3.3526,3.3284,3.3258,3.3386,3.3897,3.3869,3.362,3.3754,3.3792,3.2319,3.154,3.2379,3.1818,3.0253],"open5_vol":964221.3,"days":14,"atr14":0.682442857142857,"adv14":28849975,"avg_range_pct14":6.54,"prev_close":10.25,"prev_high":10.29,"prev_low":9.77,"high_20d":15.0399,"ref_5d_high":10.39,"ref_5d_low":9.61,"ref_5d_avg_high":10.264,"ref_5d_avg_low":9.6934,"ref_5d_avg_range":0.5706,"sr14":{"levels":[{"lo":9.61,"hi":9.77,"mid":9.6808,"touches":6,"last_touch_days_ago":0},{"lo":9.7871,"hi":9.81,"mid":9.7986,"touches":2,"last_touch_days_ago":1},{"lo":10.15,"hi":10.3,"mid":10.2278,"touches":9,"last_touch_days_ago":0},{"lo":10.39,"hi":10.49,"mid":10.4233,"touches":3,"last_touch_days_ago":1},{"lo":10.6,"hi":10.7663,"mid":10.7081,"touches":5,"last_touch_days_ago":6}],"high":11.25,"low":9.3,"atr":0.6824,"sessions":14,"tol":0.1706}}