{"symbol":"JBLU","for_date":"2026-02-20","built":"2026-09-30T17:08:57-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[293885.9,97485.9,145658.9,112058.9,82859.3,72882.9,60213.5,56471.5,54761.2,68673.1,85748.6,83108.6,62343.4,69983.6,53363.7,66470.1,44120.8,57290.4,51907.6,51630.4,87779.4,108430.6,45095.6,67034.8,61529.0,147701.4,104209.1,56926.0,47744.9,50105.9,66099.7,90934.4,120078.6,40676.9,42693.2,77486.1,46571.1,55662.7,38051.6,42228.2,36050.2,36402.2,38213.1,35694.2,36591.5,64182.2,66349.6,46195.1,52452.4,28769.6,29433.2,38501.7,34064.9,47601.4,60270.1,28396.8,46579.0,41503.5,52518.4,57712.7,47933.1,38580.3,43293.5,84792.9,51942.9,42797.1,41184.4,43677.6,37883.7,34689.1,78821.0,39298.8,38214.6,60720.3,44993.5,47851.7,68927.9,37917.0,64731.8,55591.9,46658.7,32812.6,44525.5,77213.9,40081.7,52330.3,44223.0,34969.9,45924.1,38925.2,53741.8,35860.0,38776.7,62839.2,121318.0,51671.8,61854.1,42026.4,31248.1,84476.0,50748.9,33449.9,28269.3,43228.4,36046.7,35927.2,50948.9,46824.8,53261.9,38089.5,30366.8,51097.6,39904.7,33478.7,37877.6,50464.8,51213.4,38220.2,40294.7,31350.4,31845.7,48740.9,39479.1,28356.1,32676.0,30201.9,24449.4,40697.9,31772.5,38438.6,38248.6,36208.0,38076.9,23483.4,32175.6,39352.2,25532.2,26764.2,52196.1,42807.7,45948.4,44977.5,39201.7,27699.8,37039.6,25090.4,22396.6,30915.6,19458.7,36395.9,49550.6,42045.9,90015.5,34510.0,37215.6,33449.6,31608.1,35792.5,48910.6,27957.2,37653.7,26158.6,53078.4,41974.2,26065.5,41103.1,23967.5,74799.6,33761.8,38181.6,30483.6,36563.7,24055.1,21627.1,25411.5,32842.4,22533.5,55818.1,43557.2,32709.4,26803.5,41208.5,30086.4,69911.6,23122.7,30220.7,31062.6,36072.1,19478.5,27754.2,22005.0,25489.9,62016.4,40721.7,45712.9,32228.4,25308.9,27673.3,21167.6,26669.5,19327.6,22939.7,60564.5,63973.6,36138.2,76455.4,38856.2,17253.4,24455.3,25835.2,96130.5,25006.2,27148.9,35581.4,23973.6,21194.3,22105.6,24443.1,26473.0,21736.5,46056.4,17195.9,60146.8,62801.6,43401.4,27943.9,49622.4,33792.1,16265.9,16611.5,23322.9,30183.1,42900.6,22007.9,35721.8,22250.1,37057.4,24538.1,31411.1,108142.6,44680.7,19065.6,24726.4,36857.9,19201.5,26431.1,44449.1,29830.2,38053.9,30256.6,38024.9,21066.0,25234.1,55256.4,30563.4,101099.2,25236.1,35462.1,20098.2,27782.5,34506.1,29654.3,16917.1,42476.8,30487.3,33062.1,25925.3,32973.2,37859.1,65537.2,53472.6,28998.6,30123.6,26527.0,49312.0,103691.4,54712.4,47062.4,39749.7,27012.2,27907.1,36671.9,21602.6,32814.1,28617.3,55183.4,20574.2,34021.7,42657.6,24974.0,32143.1,43269.0,23483.2,17182.4,89804.2,33049.5,38314.2,36943.3,21902.5,56079.6,64519.1,34769.1,28569.4,33385.4,21436.1,14488.7,17775.9,16714.6,13184.9,32638.8,47240.3,26124.1,54718.0,19979.1,26599.6,29755.8,22269.9,38119.6,61646.0,31249.6,25985.4,25287.2,36282.7,72903.9,39285.0,24382.1,44749.4,31587.4,38315.1,112854.3,214847.5,31582.4,43327.1,22012.9,35942.4,96563.3,37185.8,22214.7,45001.6,29450.4,32573.6,30530.2,30501.3,29929.1,36605.4,25411.1,25560.9,37233.1,23286.2,33568.6,31596.4,37947.0,24093.0,49627.4,39085.9,35744.0,33734.4,99851.6,28883.3,119927.8,39963.4,32300.3,47794.5,56443.3,54389.6,49542.9,57375.7,33615.7,70493.6,44186.9,49226.1,41748.2,34963.9,86229.5,29934.8,66475.3,47820.6,53823.0,114272.4,58286.5,119812.8,134811.3,71449.2,121960.9,189209.0,176104.4,216356.1,203362.8,318727.1,448978.9],"cum_vol":[293885.9,391371.8,537030.7,649089.6,731948.9,804831.7,865045.2,921516.7,976277.9,1044951.1,1130699.7,1213808.3,1276151.6,1346135.2,1399498.9,1465969.0,1510089.8,1567380.1,1619287.7,1670918.1,1758697.6,1867128.2,1912223.9,1979258.6,2040787.6,2188489.0,2292698.1,2349624.1,2397369.0,2447474.9,2513574.6,2604509.0,2724587.6,2765264.5,2807957.7,2885443.8,2932014.9,2987677.6,3025729.1,3067957.4,3104007.6,3140409.8,3178622.9,3214317.1,3250908.6,3315090.9,3381440.5,3427635.6,3480088.1,3508857.6,3538290.9,3576792.6,3610857.4,3658458.9,3718728.9,3747125.7,3793704.7,3835208.2,3887726.6,3945439.4,3993372.4,4031952.7,4075246.2,4160039.1,4211982.0,4254779.1,4295963.5,4339641.1,4377524.9,4412213.9,4491034.9,4530333.7,4568548.4,4629268.6,4674262.1,4722113.9,4791041.8,4828958.8,4893690.6,4949282.5,4995941.2,5028753.9,5073279.4,5150493.2,5190574.9,5242905.2,5287128.2,5322098.1,5368022.1,5406947.4,5460689.1,5496549.1,5535325.9,5598165.1,5719483.1,5771154.9,5833008.9,5875035.4,5906283.4,5990759.4,6041508.3,6074958.2,6103227.5,6146455.9,6182502.6,6218429.8,6269378.7,6316203.5,6369465.4,6407554.9,6437921.6,6489019.2,6528923.9,6562402.6,6600280.3,6650745.1,6701958.4,6740178.6,6780473.4,6811823.7,6843669.4,6892410.4,6931889.5,6960245.6,6992921.6,7023123.5,7047572.9,7088270.8,7120043.3,7158481.9,7196730.5,7232938.5,7271015.4,7294498.9,7326674.5,7366026.7,7391558.9,7418323.1,7470519.3,7513327.0,7559275.4,7604252.9,7643454.6,7671154.4,7708194.0,7733284.4,7755681.1,7786596.7,7806055.4,7842451.4,7892001.9,7934047.9,8024063.4,8058573.4,8095788.9,8129238.6,8160846.6,8196639.1,8245549.8,8273507.0,8311160.7,8337319.4,8390397.7,8432371.9,8458437.4,8499540.6,8523508.1,8598307.7,8632069.5,8670251.1,8700734.7,8737298.4,8761353.6,8782980.7,8808392.2,8841234.6,8863768.1,8919586.2,8963143.4,8995852.9,9022656.4,9063864.9,9093951.2,9163862.9,9186985.6,9217206.3,9248268.9,9284341.1,9303819.6,9331573.8,9353578.8,9379068.6,9441085.0,9481806.7,9527519.6,9559748.0,9585056.9,9612730.1,9633897.8,9660567.3,9679894.9,9702834.6,9763399.1,9827372.6,9863510.9,9939966.2,9978822.4,9996075.9,10020531.1,10046366.4,10142496.9,10167503.1,10194651.9,10230233.4,10254206.9,10275401.2,10297506.9,10321950.0,10348423.0,10370159.5,10416215.9,10433411.8,10493558.6,10556360.2,10599761.6,10627705.4,10677327.9,10711119.9,10727385.9,10743997.4,10767320.3,10797503.4,10840403.9,10862411.9,10898133.6,10920383.7,10957441.1,10981979.2,11013390.4,11121532.9,11166213.6,11185279.3,11210005.7,11246863.6,11266065.1,11292496.2,11336945.4,11366775.6,11404829.4,11435086.1,11473110.9,11494176.9,11519411.0,11574667.4,11605230.7,11706329.9,11731566.1,11767028.2,11787126.4,11814908.9,11849415.1,11879069.4,11895986.4,11938463.2,11968950.5,12002012.6,12027937.9,12060911.1,12098770.3,12164307.5,12217780.1,12246778.6,12276902.2,12303429.2,12352741.2,12456432.6,12511144.9,12558207.4,12597957.1,12624969.3,12652876.4,12689548.3,12711150.9,12743965.0,12772582.3,12827765.6,12848339.9,12882361.6,12925019.2,12949993.2,12982136.4,13025405.4,13048888.6,13066071.0,13155875.2,13188924.7,13227238.9,13264182.2,13286084.7,13342164.3,13406683.4,13441452.4,13470021.9,13503407.2,13524843.4,13539332.1,13557107.9,13573822.6,13587007.5,13619646.3,13666886.6,13693010.7,13747728.7,13767707.8,13794307.4,13824063.1,13846333.1,13884452.7,13946098.7,13977348.4,14003333.8,14028621.0,14064903.7,14137807.6,14177092.6,14201474.6,14246224.0,14277811.4,14316126.5,14428980.8,14643828.3,14675410.6,14718737.8,14740750.7,14776693.1,14873256.4,14910442.1,14932656.9,14977658.5,15007108.9,15039682.4,15070212.6,15100713.9,15130643.0,15167248.4,15192659.5,15218220.4,15255453.4,15278739.6,15312308.3,15343904.7,15381851.7,15405944.7,15455572.1,15494658.1,15530402.1,15564136.5,15663988.1,15692871.4,15812799.1,15852762.6,15885062.9,15932857.4,15989300.6,16043690.2,16093233.1,16150608.9,16184224.6,16254718.1,16298905.1,16348131.1,16389879.4,16424843.3,16511072.8,16541007.6,16607482.9,16655303.5,16709126.5,16823398.9,16881685.4,17001498.1,17136309.4,17207758.6,17329719.6,17518928.6,17695033.0,17911389.1,18114751.9,18433479.0,18882457.9],"abs_move_pct":[0.4229,0.6879,0.9394,1.1506,1.0924,0.9679,0.8881,0.9258,1.0379,1.0258,1.1824,1.3628,1.5529,1.5744,1.6106,1.6365,1.6708,1.6015,1.7745,1.9777,1.8803,1.9912,1.9733,2.0416,2.134,2.2319,2.2106,2.2732,2.2658,2.298,2.3144,2.3084,2.342,2.3422,2.4553,2.451,2.3821,2.2834,2.3927,2.4192,2.3593,2.3387,2.3358,2.345,2.3937,2.2781,2.3292,2.3433,2.3239,2.347,2.43,2.497,2.4804,2.4561,2.4415,2.4514,2.3791,2.4148,2.4187,2.4785,2.4368,2.406,2.5021,2.4322,2.4728,2.4071,2.4084,2.5004,2.4973,2.4495,2.5603,2.4854,2.476,2.5012,2.5556,2.544,2.631,2.6633,2.7487,2.7458,2.7695,2.7502,2.7671,2.7505,2.823,2.8991,2.8759,2.8193,2.7716,2.8489,2.818,2.8307,2.9066,2.8711,2.8914,2.94,3.0116,3.0255,3.1039,3.1089,3.0806,3.1296,3.1761,3.1977,3.1763,3.2186,3.2428,3.2116,3.2686,3.2271,3.2595,3.2173,3.2258,3.2615,3.2205,3.2102,3.2676,3.2424,3.2227,3.2461,3.254,3.2456,3.1755,3.1692,3.2119,3.1915,3.2193,3.1322,3.1689,3.1989,3.1327,3.1619,3.1686,3.1189,3.1439,3.1339,3.2261,3.1944,3.2402,3.2873,3.3214,3.3199,3.3604,3.3663,3.3967,3.4506,3.4442,3.4546,3.4264,3.514,3.4881,3.4917,3.6026,3.6109,3.6383,3.6671,3.6722,3.633,3.5933,3.5776,3.546,3.5459,3.4957,3.5429,3.5631,3.5945,3.5565,3.4759,3.4484,3.4102,3.4159,3.3809,3.3591,3.3551,3.3524,3.3739,3.4037,3.4181,3.4364,3.4206,3.4356,3.4496,3.4277,3.364,3.4016,3.4105,3.33,3.3444,3.3424,3.2679,3.2285,3.2771,3.278,3.3216,3.3561,3.3419,3.4145,3.396,3.405,3.4141,3.3744,3.3965,3.4101,3.3932,3.4059,3.3642,3.3769,3.3756,3.3819,3.4195,3.4313,3.4268,3.402,3.4109,3.4202,3.4469,3.4655,3.4884,3.5833,3.5246,3.5355,3.5464,3.6083,3.5336,3.5571,3.5966,3.608,3.6472,3.6391,3.6139,3.6791,3.7462,3.6926,3.6794,3.6373,3.6445,3.6149,3.6557,3.6653,3.6623,3.6248,3.6394,3.6475,3.6452,3.6781,3.7297,3.699,3.6725,3.7079,3.6493,3.6493,3.679,3.6656,3.6635,3.6827,3.6573,3.7084,3.7551,3.7191,3.7099,3.6513,3.6608,3.6624,3.6549,3.6901,3.7316,3.7967,3.8352,3.781,3.7005,3.664,3.6452,3.7021,3.6954,3.6401,3.5931,3.7049,3.7452,3.7121,3.7801,3.7648,3.7763,3.7895,3.7363,3.7348,3.7444,3.7409,3.7074,3.7455,3.7126,3.6814,3.6789,3.6618,3.6497,3.7039,3.7429,3.7622,3.7762,3.7556,3.8072,3.8583,3.8692,3.8764,3.8489,3.8625,3.8384,3.8416,3.8508,3.845,3.8187,3.8592,3.9059,3.9087,3.978,3.9339,3.937,3.9477,3.9212,4.0038,3.9644,4.0081,4.0042,4.0328,4.0507,3.9787,3.9882,3.9778,4.0578,4.1235,4.1003,4.0827,4.1521,4.1656,4.181,4.1752,4.1659,4.2002,4.1873,4.1852,4.1305,4.1474,4.1686,4.1123,4.1413,4.1108,4.1014,4.0924,4.0955,4.1411,4.1655,4.1249,4.1216,4.0797,4.1512,4.1504,4.0865,4.1467,4.0861,4.0485,4.0711,4.1037,4.1006,4.1731,4.1676,4.1844,4.2069,4.2181,4.1905,4.2128,4.1663,4.1924,4.1874,4.176,4.2124,4.1955,4.2029,4.2344,4.2255,4.187,4.2438,4.3108,4.3165,4.3383,4.3729,4.3526,4.3754,4.4009,4.3922,4.3493,4.365],"open5_vol":731948.9,"days":14,"atr14":0.40715714285714266,"adv14":20448565,"avg_range_pct14":6.807,"prev_close":5.91,"prev_high":6.38,"prev_low":5.785,"high_20d":6.5,"ref_5d_high":6.46,"ref_5d_low":5.4701,"ref_5d_avg_high":6.193,"ref_5d_avg_low":5.727,"ref_5d_avg_range":0.466,"sr14":{"levels":[{"lo":4.84,"hi":4.89,"mid":4.865,"touches":2,"last_touch_days_ago":12},{"lo":5.43,"hi":5.4701,"mid":5.4501,"touches":2,"last_touch_days_ago":4},{"lo":5.6,"hi":5.62,"mid":5.61,"touches":2,"last_touch_days_ago":3},{"lo":5.73,"hi":5.79,"mid":5.7612,"touches":4,"last_touch_days_ago":0},{"lo":5.87,"hi":5.97,"mid":5.92,"touches":4,"last_touch_days_ago":1},{"lo":6.01,"hi":6.05,"mid":6.0325,"touches":4,"last_touch_days_ago":4},{"lo":6.13,"hi":6.225,"mid":6.1825,"touches":4,"last_touch_days_ago":2},{"lo":6.38,"hi":6.46,"mid":6.4252,"touches":3,"last_touch_days_ago":0}],"high":6.5,"low":4.84,"atr":0.4072,"sessions":14,"tol":0.1018}}