{"symbol":"IWM","for_date":"2026-02-20","built":"2026-09-30T17:08:57-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[470553.0,330976.9,318759.8,252974.6,221879.4,248330.4,203922.9,188565.6,181963.3,157831.5,222133.0,162974.3,172688.5,166298.4,153407.4,187763.6,170483.6,170565.5,131395.2,157437.5,209947.1,156957.3,159005.0,137275.7,176906.3,162041.2,156453.3,154702.9,122940.2,118797.7,166038.3,135603.4,131273.6,101737.2,118624.7,139496.5,113717.1,140318.0,130100.9,118715.4,118358.2,127977.4,140543.6,128384.4,129770.8,143735.1,148707.3,118315.3,123714.5,107533.7,114728.6,119727.6,129596.0,99227.9,104765.1,99219.4,124770.1,105060.9,102764.4,108948.1,128058.2,99948.2,106723.9,127005.7,118792.1,177104.0,129171.7,157454.8,125884.1,137287.0,120780.7,149208.9,110233.9,119845.9,109468.4,109864.4,121016.6,94041.6,77870.3,101888.1,103886.1,97789.6,107403.8,87545.6,91078.2,90724.0,83354.5,95260.1,116932.9,75774.6,99904.7,85335.1,89723.1,89407.9,244127.5,81791.9,106217.6,104354.7,95775.1,80954.8,98821.9,86828.1,101308.8,92100.8,67494.0,91519.1,91061.1,95952.7,110001.6,84081.4,108967.8,91318.9,100546.9,94560.9,81145.6,86440.2,106446.4,88253.2,99738.1,77697.9,100049.4,106412.8,97368.9,88882.4,106951.7,80318.1,88770.0,76009.9,67564.2,89310.5,73079.4,82625.4,64047.6,80479.6,71747.7,64997.2,82668.9,81006.1,70599.1,70699.0,80112.4,79705.9,81566.3,75512.0,72955.3,77056.2,65679.1,77553.4,51531.4,60672.1,88311.2,84121.3,77131.9,62529.4,81663.3,86870.5,85502.9,95077.8,68432.2,57448.4,64305.6,65780.2,98326.0,80591.1,83658.9,62971.9,73980.6,60012.8,77416.6,77094.8,65537.1,63230.8,68030.8,57919.0,75606.6,73945.1,68883.2,87482.4,67474.9,72100.6,95352.4,85861.9,68488.0,62167.5,57408.6,63866.3,57301.4,71933.6,51068.3,50033.9,66404.1,56020.2,77934.1,77520.7,94310.5,72423.7,71512.9,57258.5,63876.7,63798.0,63149.8,82837.6,77153.4,62540.2,87347.5,81795.0,55516.1,80449.0,62424.0,52032.4,75705.1,66596.9,82905.4,57386.1,69654.9,70969.1,87899.1,68567.4,47194.6,46774.4,60252.7,75872.4,52587.7,57863.4,57699.1,59746.9,62734.5,56927.7,57766.4,66604.4,69645.4,118988.1,114155.4,59419.3,75198.6,57090.6,63557.0,83832.1,99158.9,140252.0,111352.2,72306.1,65813.3,64927.4,80373.5,71208.9,101683.3,87418.7,93205.5,62969.4,73652.9,78833.9,99399.4,71555.8,73621.8,67355.8,54622.8,78229.9,62862.8,61480.4,98673.2,128127.5,68618.1,65106.3,68848.7,67169.1,82029.9,62810.5,83098.4,79914.9,95395.9,78293.6,66085.9,55398.1,67975.4,60783.1,55584.9,56697.8,77666.1,86146.9,84770.4,65584.8,68457.9,70203.9,64109.8,82583.4,78108.8,62765.6,60144.9,68235.9,109441.5,69045.4,82318.6,61769.1,95911.7,74466.1,79301.5,60456.4,67760.6,136323.9,201592.4,154369.4,75752.9,66700.4,65039.4,66272.9,93742.3,61278.6,60051.9,58841.2,74881.4,53477.9,82150.1,67200.2,67116.4,76370.0,88524.7,90849.7,80850.1,73606.4,65622.3,77073.5,81758.8,98063.6,69533.9,90464.6,63798.4,76394.8,103513.1,152377.4,186594.6,128338.1,65385.8,130369.2,70720.3,65233.7,66697.6,100516.4,64274.6,55764.8,78852.3,98032.4,62435.3,60543.0,71238.9,75839.4,85937.2,91610.8,76149.6,72643.4,77000.4,71045.8,61410.2,80634.2,74224.6,84101.4,70067.2,78757.9,65760.0,82354.4,127994.7,90931.3,100248.3,89179.4,114985.8,103206.0,106345.8,91686.5,73286.3,80658.8,135176.2,141300.1,91076.0,109058.6,124215.4,128790.0,101992.1,141289.9,118324.7,107795.1,232230.3,161792.1,135314.0,151182.1,239725.3,267277.6,253980.9,220046.8,302616.6,751085.3],"cum_vol":[470553.0,801529.9,1120289.7,1373264.4,1595143.7,1843474.1,2047397.0,2235962.6,2417925.9,2575757.4,2797890.4,2960864.6,3133553.1,3299851.6,3453258.9,3641022.6,3811506.1,3982071.6,4113466.9,4270904.4,4480851.5,4637808.8,4796813.8,4934089.5,5110995.8,5273037.0,5429490.3,5584193.2,5707133.4,5825931.1,5991969.4,6127572.9,6258846.4,6360583.6,6479208.4,6618704.9,6732421.9,6872739.9,7002840.9,7121556.3,7239914.5,7367891.9,7508435.5,7636819.9,7766590.6,7910325.8,8059033.1,8177348.4,8301062.9,8408596.6,8523325.2,8643052.8,8772648.8,8871876.7,8976641.8,9075861.2,9200631.3,9305692.2,9408456.6,9517404.7,9645462.9,9745411.1,9852135.0,9979140.7,10097932.8,10275036.8,10404208.5,10561663.3,10687547.4,10824834.4,10945615.1,11094824.0,11205057.9,11324903.8,11434372.1,11544236.6,11665253.2,11759294.9,11837165.1,11939053.2,12042939.4,12140729.0,12248132.8,12335678.4,12426756.6,12517480.6,12600835.1,12696095.1,12813028.0,12888802.6,12988707.3,13074042.4,13163765.4,13253173.3,13497300.8,13579092.7,13685310.4,13789665.1,13885440.1,13966394.9,14065216.9,14152045.0,14253353.8,14345454.6,14412948.6,14504467.6,14595528.7,14691481.4,14801483.1,14885564.4,14994532.2,15085851.1,15186397.9,15280958.8,15362104.4,15448544.6,15554990.9,15643244.1,15742982.2,15820680.1,15920729.4,16027142.2,16124511.1,16213393.4,16320345.1,16400663.2,16489433.2,16565443.1,16633007.4,16722317.9,16795397.3,16878022.7,16942070.3,17022549.9,17094297.6,17159294.8,17241963.6,17322969.8,17393568.9,17464267.9,17544380.4,17624086.2,17705652.5,17781164.5,17854119.8,17931176.0,17996855.1,18074408.5,18125939.9,18186611.9,18274923.1,18359044.4,18436176.4,18498705.7,18580369.0,18667239.5,18752742.4,18847820.1,18916252.4,18973700.7,19038006.3,19103786.5,19202112.5,19282703.6,19366362.5,19429334.4,19503315.0,19563327.8,19640744.4,19717839.2,19783376.3,19846607.1,19914637.9,19972556.9,20048163.4,20122108.5,20190991.7,20278474.1,20345949.0,20418049.6,20513401.9,20599263.8,20667751.8,20729919.3,20787327.9,20851194.2,20908495.6,20980429.2,21031497.5,21081531.4,21147935.4,21203955.6,21281889.7,21359410.4,21453720.9,21526144.6,21597657.6,21654916.1,21718792.8,21782590.8,21845740.6,21928578.1,22005731.6,22068271.8,22155619.3,22237414.3,22292930.4,22373379.4,22435803.4,22487835.8,22563540.9,22630137.8,22713043.2,22770429.4,22840084.3,22911053.4,22998952.5,23067519.9,23114714.5,23161488.9,23221741.6,23297614.1,23350201.8,23408065.2,23465764.3,23525511.2,23588245.7,23645173.4,23702939.9,23769544.2,23839189.6,23958177.7,24072333.1,24131752.4,24206951.1,24264041.6,24327598.6,24411430.8,24510589.6,24650841.6,24762193.9,24834499.9,24900313.2,24965240.6,25045614.1,25116822.9,25218506.2,25305924.9,25399130.4,25462099.8,25535752.6,25614586.6,25713986.0,25785541.8,25859163.6,25926519.4,25981142.1,26059372.1,26122234.9,26183715.2,26282388.4,26410515.9,26479134.0,26544240.3,26613089.0,26680258.1,26762288.0,26825098.5,26908196.9,26988111.7,27083507.6,27161801.2,27227887.1,27283285.2,27351260.6,27412043.6,27467628.5,27524326.3,27601992.4,27688139.2,27772909.6,27838494.4,27906952.3,27977156.1,28041265.9,28123849.4,28201958.1,28264723.8,28324868.6,28393104.6,28502546.1,28571591.5,28653910.1,28715679.2,28811590.9,28886057.0,28965358.5,29025814.9,29093575.5,29229899.4,29431491.8,29585861.1,29661614.0,29728314.4,29793353.8,29859626.6,29953368.9,30014647.6,30074699.4,30133540.6,30208422.1,30261900.0,30344050.1,30411250.3,30478366.6,30554736.6,30643261.4,30734111.1,30814961.1,30888567.6,30954189.9,31031263.4,31113022.1,31211085.7,31280619.6,31371084.3,31434882.6,31511277.4,31614790.5,31767167.9,31953762.5,32082100.6,32147486.4,32277855.6,32348575.9,32413809.6,32480507.2,32581023.6,32645298.3,32701063.1,32779915.4,32877947.8,32940383.1,33000926.1,33072165.0,33148004.4,33233941.6,33325552.4,33401702.0,33474345.4,33551345.8,33622391.6,33683801.8,33764436.0,33838660.6,33922762.0,33992829.2,34071587.1,34137347.1,34219701.5,34347696.2,34438627.5,34538875.8,34628055.1,34743040.9,34846246.9,34952592.7,35044279.2,35117565.5,35198224.3,35333400.5,35474700.6,35565776.6,35674835.3,35799050.6,35927840.6,36029832.7,36171122.6,36289447.3,36397242.4,36629472.7,36791264.8,36926578.8,37077760.9,37317486.1,37584763.7,37838744.6,38058791.4,38361408.1,39112493.4],"abs_move_pct":[0.2143,0.2138,0.2394,0.2515,0.2722,0.3132,0.3093,0.3189,0.3197,0.3359,0.3801,0.3675,0.3903,0.4187,0.422,0.484,0.4447,0.4694,0.4545,0.4756,0.5294,0.5454,0.5664,0.5571,0.5179,0.5467,0.4884,0.5195,0.5376,0.5282,0.5388,0.5336,0.5597,0.5539,0.5762,0.5326,0.528,0.522,0.5353,0.5511,0.5733,0.5801,0.5763,0.5949,0.5619,0.5924,0.6023,0.6422,0.6,0.6156,0.6602,0.6729,0.6846,0.6591,0.6721,0.7022,0.7403,0.7433,0.7518,0.7744,0.7936,0.8104,0.872,0.9026,0.9244,0.9217,0.9443,0.9537,0.9207,0.9031,0.8876,0.8702,0.8537,0.8519,0.8197,0.823,0.8371,0.8499,0.858,0.8651,0.8472,0.8335,0.8414,0.8526,0.8552,0.8815,0.8904,0.9182,0.8874,0.9056,0.8991,0.9105,0.9066,0.9227,0.9409,0.9557,0.9363,0.9482,0.96,0.9776,0.9493,0.9513,0.9361,0.9653,0.9678,0.9777,0.9804,0.9949,1.0198,0.9991,0.9885,1.013,0.9894,0.9713,0.9677,0.968,0.9874,0.9816,1.0017,1.0124,1.0216,1.014,1.0065,1.0083,1.0081,1.0043,1.0187,0.9915,1.0241,1.0117,1.0028,1.0161,1.0181,0.9913,1.0029,1.0127,1.0091,1.0047,1.0016,1.0063,1.0237,1.0242,1.0168,1.0246,1.0463,1.0357,1.0298,1.0161,1.0198,1.0189,1.0308,1.0602,1.0475,1.0337,1.0459,1.0777,1.0869,1.1029,1.0867,1.0704,1.1143,1.1231,1.1387,1.1282,1.1349,1.1278,1.1311,1.1444,1.1339,1.1557,1.1484,1.1403,1.1252,1.1037,1.1029,1.0774,1.088,1.1123,1.13,1.1457,1.1532,1.1485,1.1701,1.1459,1.1391,1.1503,1.1521,1.1533,1.1537,1.1621,1.1684,1.1784,1.1793,1.1735,1.1636,1.1725,1.1733,1.1572,1.1467,1.1408,1.1423,1.1416,1.169,1.1733,1.1654,1.1718,1.1775,1.1675,1.1709,1.1812,1.1999,1.1881,1.1809,1.1738,1.1728,1.1702,1.1728,1.1579,1.1734,1.1945,1.2087,1.2054,1.2111,1.234,1.2443,1.2458,1.2523,1.2702,1.2691,1.2591,1.2511,1.2237,1.2303,1.2131,1.1829,1.165,1.1365,1.1265,1.1372,1.1504,1.1614,1.1707,1.196,1.2107,1.2209,1.2242,1.2438,1.2285,1.2335,1.2175,1.2415,1.2364,1.2049,1.2118,1.2185,1.235,1.2354,1.2428,1.2465,1.246,1.2598,1.231,1.2344,1.2207,1.2213,1.2075,1.2025,1.1842,1.1707,1.2041,1.1933,1.2103,1.1807,1.1875,1.1962,1.1853,1.1813,1.1833,1.1785,1.1783,1.1661,1.1643,1.153,1.1334,1.1365,1.1249,1.1176,1.1134,1.0954,1.0909,1.0691,1.0728,1.0919,1.0954,1.0888,1.1177,1.1028,1.095,1.0787,1.1001,1.1202,1.0939,1.0902,1.0717,1.0761,1.0487,1.0527,1.0288,1.0106,1.0167,1.0095,0.9971,0.9895,0.9863,1.0101,1.0433,1.0283,1.0197,1.0249,1.0351,1.0293,1.0315,1.0118,0.9913,0.9907,0.9877,0.9719,0.9671,0.9627,0.953,0.981,0.9697,0.9741,0.9808,0.9866,0.9923,0.9916,0.9846,0.9779,0.9674,0.9738,0.9841,0.9991,0.983,0.9669,0.9762,0.9801,0.9692,0.983,0.9948,1.012,1.0087,1.0148,1.0094,1.0018,1.0119,1.0047,1.0062,1.0098,1.0246,1.0067,1.0092,1.0172,0.9939,0.9942,0.9879,0.999,0.9898,0.9794,0.9862,0.9699,0.9749,0.9835,0.9983,0.991,1.005,1.0105,1.0138,1.0112,1.0092,1.032,1.0356,1.0315,1.0437,1.0347,1.0065,1.0072,1.0114,1.0091,1.0037],"open5_vol":1595143.7,"days":14,"atr14":6.058135714285716,"adv14":41887804,"avg_range_pct14":2.223,"prev_close":264.6,"prev_high":264.64,"prev_low":261.075,"high_20d":271.595,"ref_5d_high":267.46,"ref_5d_low":258.39,"ref_5d_avg_high":265.708,"ref_5d_avg_low":259.777,"ref_5d_avg_range":5.931,"sr14":{"levels":[{"lo":257.14,"hi":258.551,"mid":258.1468,"touches":6,"last_touch_days_ago":3},{"lo":259.06,"hi":259.58,"mid":259.32,"touches":2,"last_touch_days_ago":2},{"lo":261.075,"hi":262.1,"mid":261.6612,"touches":4,"last_touch_days_ago":0},{"lo":262.98,"hi":264.36,"mid":263.6125,"touches":4,"last_touch_days_ago":2},{"lo":264.64,"hi":265.88,"mid":265.1867,"touches":6,"last_touch_days_ago":0},{"lo":266.91,"hi":267.67,"mid":267.3467,"touches":3,"last_touch_days_ago":1},{"lo":268.52,"hi":268.96,"mid":268.74,"touches":2,"last_touch_days_ago":5}],"high":268.96,"low":255.05,"atr":6.0581,"sessions":14,"tol":1.5145}}