{"symbol":"IBRX","for_date":"2026-02-20","built":"2026-09-30T17:08:57-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[416525.6,215501.4,195258.6,233218.3,163520.0,203410.8,178906.1,197253.8,167368.2,146385.1,149792.6,154112.5,137829.4,158660.9,137474.2,137031.3,152538.7,105298.9,152066.0,114031.9,99458.1,99893.1,81041.4,110771.4,100232.3,119743.8,114187.6,95541.0,86813.0,79580.4,89406.9,97008.1,64950.1,97386.1,80158.5,116620.1,79701.4,65006.0,79102.2,74383.9,72367.9,63782.7,77849.7,138039.9,106126.8,93310.4,96978.9,89966.1,76409.7,52455.6,68801.7,69263.4,71876.8,50976.4,73930.5,67453.9,74786.1,82209.4,103549.8,95737.9,107618.5,73787.2,80756.8,66305.9,63081.7,54254.3,67160.8,57172.1,77176.2,60478.6,61122.1,53858.9,51974.5,65916.4,94218.8,56157.6,51094.5,91317.3,57344.6,58445.4,80470.6,99827.6,51401.6,60439.9,68432.0,60001.0,39358.9,43709.9,59896.1,60030.1,46018.0,40838.9,67641.1,59131.4,52231.1,59551.9,57350.0,66788.2,75892.4,47883.4,56365.7,47652.1,54352.1,52649.8,53756.2,48158.9,36056.3,31913.1,41514.5,42884.6,56442.8,34596.3,48313.1,62824.1,37285.4,53761.6,54446.2,43727.4,60498.1,57021.7,61698.2,91053.6,53025.2,62723.3,48401.1,49227.5,50035.6,41745.9,46970.6,71204.7,49299.7,55252.6,42803.1,57401.1,62726.5,44878.4,41858.1,32723.5,45469.4,33413.7,39775.6,32788.3,43811.9,49845.1,63432.3,39277.4,32064.4,47950.6,67484.6,85654.0,51679.7,61496.8,42409.9,87047.8,106478.1,108301.4,69635.8,64339.1,75789.4,46781.6,47365.9,58768.3,59486.2,40783.8,43887.8,53448.1,43981.5,38592.5,50694.1,47641.1,71089.9,51571.1,65666.7,60293.1,62705.6,48999.9,45928.9,52197.2,36817.8,54967.3,72839.3,52609.5,53236.2,49680.6,36288.8,45403.4,55793.4,38471.4,62844.2,42942.8,39651.3,53415.3,50318.8,45963.0,60647.1,39851.1,31234.6,41684.2,85255.5,58298.7,74133.1,34457.9,43077.2,50631.9,41963.8,44468.8,43616.6,38641.4,33591.8,31100.8,52209.4,51188.6,41745.4,53842.8,54464.1,57532.6,29478.0,46748.1,52743.1,38431.1,78257.9,71848.1,44745.8,89156.1,32231.6,76315.6,29017.5,30874.4,44537.2,82886.1,52764.3,88042.0,52564.1,42701.0,76724.8,45596.7,38058.9,55368.1,48378.0,48974.6,39050.5,37553.2,31201.6,61244.9,67713.7,52720.9,51796.6,65729.2,88423.4,33318.1,54195.7,50323.2,37204.9,49157.7,42763.7,57405.6,46526.1,53497.6,40323.2,26926.9,37834.6,37445.2,36956.4,52651.9,54014.6,30350.1,36148.6,31284.5,36913.7,31738.5,38688.9,36607.9,33098.6,42353.7,54749.2,61546.6,67175.4,53725.9,46194.1,40189.6,31799.1,44022.4,40798.9,33086.9,40254.9,53371.6,56449.3,61153.9,80107.1,45210.7,44776.4,56139.8,43991.3,47692.4,45023.9,37987.2,47177.5,47443.0,43080.7,80304.6,61932.5,41084.9,40846.4,42050.7,50711.9,48448.8,43093.9,47254.0,46110.0,64294.5,62123.9,85853.4,99324.3,52621.1,45545.1,60159.6,54662.0,56607.0,62561.4,44205.1,49188.8,38651.9,78710.3,80465.9,44483.6,43730.9,65100.8,79437.9,68757.9,86341.4,73628.2,85270.3,61515.1,60294.9,58523.6,38883.1,45087.0,30732.7,36115.4,59371.4,68361.9,45450.4,48964.0,26694.6,34991.5,56804.6,37352.1,52643.1,38840.6,82708.4,39183.6,60511.5,51763.2,52281.1,68293.6,70045.7,54416.3,48576.5,55397.4,92790.2,122434.9,73411.8,50149.6,75379.8,48172.6,70350.1,68265.0,85487.6,100417.6,59013.1,99376.3,89305.8,51827.0,93289.1,113545.7,109170.2,77634.9,100011.7,91873.8,97245.8,195898.3,139422.9,160123.8,127630.4,216085.7,157674.1,159620.4,178726.7,234186.3,395283.9],"cum_vol":[416525.6,632027.1,827285.6,1060503.9,1224023.9,1427434.7,1606340.9,1803594.6,1970962.9,2117347.9,2267140.5,2421253.0,2559082.4,2717743.4,2855217.6,2992248.9,3144787.6,3250086.5,3402152.5,3516184.4,3615642.4,3715535.5,3796576.9,3907348.4,4007580.6,4127324.4,4241512.0,4337053.0,4423866.0,4503446.4,4592853.2,4689861.3,4754811.4,4852197.4,4932355.9,5048976.0,5128677.4,5193683.4,5272785.6,5347169.5,5419537.4,5483320.1,5561169.9,5699209.8,5805336.6,5898647.0,5995625.9,6085592.0,6162001.7,6214457.4,6283259.1,6352522.5,6424399.3,6475375.6,6549306.1,6616760.1,6691546.1,6773755.5,6877305.3,6973043.2,7080661.7,7154448.9,7235205.7,7301511.6,7364593.4,7418847.6,7486008.4,7543180.6,7620356.8,7680835.4,7741957.6,7795816.4,7847790.9,7913707.4,8007926.1,8064083.8,8115178.3,8206495.6,8263840.2,8322285.6,8402756.1,8502583.7,8553985.3,8614425.1,8682857.1,8742858.1,8782217.1,8825927.0,8885823.1,8945853.2,8991871.2,9032710.1,9100351.2,9159482.6,9211713.6,9271265.6,9328615.6,9395403.8,9471296.1,9519179.5,9575545.2,9623197.4,9677549.5,9730199.3,9783955.5,9832114.4,9868170.6,9900083.7,9941598.2,9984482.9,10040925.6,10075521.9,10123835.1,10186659.2,10223944.6,10277706.2,10332152.4,10375879.8,10436377.9,10493399.6,10555097.9,10646151.5,10699176.7,10761900.0,10810301.1,10859528.6,10909564.2,10951310.1,10998280.6,11069485.4,11118785.1,11174037.6,11216840.8,11274241.9,11336968.4,11381846.7,11423704.8,11456428.3,11501897.6,11535311.4,11575087.0,11607875.3,11651687.1,11701532.3,11764964.6,11804241.9,11836306.3,11884256.9,11951741.4,12037395.4,12089075.1,12150571.9,12192981.8,12280029.6,12386507.6,12494809.1,12564444.9,12628783.9,12704573.4,12751354.9,12798720.9,12857489.1,12916975.4,12957759.1,13001646.9,13055095.1,13099076.6,13137669.1,13188363.2,13236004.3,13307094.2,13358665.4,13424332.1,13484625.2,13547330.9,13596330.7,13642259.6,13694456.9,13731274.6,13786241.9,13859081.2,13911690.7,13964926.9,14014607.5,14050896.3,14096299.7,14152093.1,14190564.5,14253408.7,14296351.5,14336002.8,14389418.1,14439736.9,14485699.9,14546347.0,14586198.1,14617432.6,14659116.9,14744372.4,14802671.1,14876804.1,14911262.0,14954339.2,15004971.1,15046934.9,15091403.6,15135020.3,15173661.7,15207253.5,15238354.3,15290563.6,15341752.3,15383497.7,15437340.5,15491804.6,15549337.2,15578815.2,15625563.4,15678306.5,15716737.6,15794995.6,15866843.6,15911589.4,16000745.5,16032977.1,16109292.7,16138310.2,16169184.6,16213721.9,16296607.9,16349372.2,16437414.2,16489978.4,16532679.4,16609404.1,16655000.9,16693059.7,16748427.9,16796805.9,16845780.4,16884830.9,16922384.1,16953585.7,17014830.6,17082544.4,17135265.2,17187061.9,17252791.1,17341214.5,17374532.6,17428728.4,17479051.6,17516256.4,17565414.1,17608177.9,17665583.5,17712109.6,17765607.2,17805930.4,17832857.4,17870692.0,17908137.2,17945093.6,17997745.5,18051760.1,18082110.2,18118258.9,18149543.4,18186457.1,18218195.6,18256884.5,18293492.4,18326591.0,18368944.7,18423693.9,18485240.5,18552415.9,18606141.8,18652335.9,18692525.6,18724324.6,18768347.1,18809146.0,18842232.9,18882487.9,18935859.4,18992308.7,19053462.6,19133569.7,19178780.4,19223556.8,19279696.6,19323687.9,19371380.2,19416404.1,19454391.3,19501568.8,19549011.8,19592092.5,19672397.1,19734329.6,19775414.4,19816260.8,19858311.5,19909023.4,19957472.2,20000566.1,20047820.1,20093930.1,20158224.6,20220348.5,20306201.9,20405526.1,20458147.2,20503692.4,20563851.9,20618513.9,20675120.9,20737682.4,20781887.5,20831076.3,20869728.2,20948438.5,21028904.4,21073388.1,21117118.9,21182219.7,21261657.6,21330415.4,21416756.8,21490385.0,21575655.3,21637170.4,21697465.3,21755988.9,21794872.0,21839959.0,21870691.7,21906807.1,21966178.5,22034540.4,22079990.7,22128954.7,22155649.4,22190640.9,22247445.4,22284797.5,22337440.6,22376281.2,22458989.6,22498173.1,22558684.6,22610447.9,22662728.9,22731022.6,22801068.3,22855484.6,22904061.1,22959458.5,23052248.7,23174683.6,23248095.4,23298244.9,23373624.7,23421797.4,23492147.5,23560412.5,23645900.1,23746317.6,23805330.7,23904707.0,23994012.8,24045839.8,24139128.9,24252674.6,24361844.9,24439479.7,24539491.4,24631365.2,24728611.0,24924509.3,25063932.1,25224055.9,25351686.4,25567772.1,25725446.2,25885066.6,26063793.4,26297979.6,26693263.6],"abs_move_pct":[1.4171,2.0282,2.3446,3.0479,3.11,3.0126,2.9197,3.115,3.4462,3.2432,2.8992,3.3021,3.3373,3.6664,3.7467,4.238,3.9904,4.0082,4.0345,3.921,3.9307,3.8748,3.8234,4.0199,4.0306,3.8588,3.3918,3.5768,3.5509,3.3969,3.3848,3.3908,3.5261,3.5398,3.5245,3.6401,3.4601,3.4792,3.5489,3.6224,3.4434,3.4976,3.5001,3.8886,3.727,3.9042,3.8866,3.988,3.6984,3.5255,3.5346,3.5081,3.596,3.5886,3.6962,3.8012,3.8936,3.8479,4.0714,4.1746,4.2709,4.2737,4.3315,4.3559,4.3205,4.3177,4.4079,4.4417,4.1705,4.3191,4.1904,4.1666,4.1592,4.1726,4.1925,4.347,4.0963,3.865,3.8441,3.9507,4.1605,4.1229,3.8497,3.8846,3.9853,4.1917,4.174,4.2106,4.2535,4.322,4.3575,4.2918,4.4457,4.4132,4.3551,4.3134,4.3027,4.2304,4.1961,4.1967,4.1887,4.2694,4.2455,4.1825,4.2455,4.3256,4.4544,4.4544,4.3939,4.4119,4.4706,4.568,4.5424,4.3942,4.4489,4.437,4.5913,4.6218,4.687,4.6579,4.589,4.6519,4.6219,4.6945,4.5932,4.6388,4.7001,4.7733,4.7544,4.6645,4.7398,4.6379,4.6428,4.6601,4.6204,4.5961,4.607,4.6195,4.6264,4.6026,4.5601,4.6233,4.5952,4.5418,4.417,4.4882,4.451,4.3652,4.4385,4.4704,4.4393,4.4562,4.4354,4.4112,4.4443,4.3973,4.5585,4.7016,4.7613,4.772,4.7859,4.606,4.5604,4.5959,4.6611,4.6733,4.6595,4.7535,4.6807,4.6934,4.9045,5.0414,5.084,5.145,5.115,5.1504,5.1284,5.1768,5.0663,5.1652,5.2671,5.3471,5.3325,5.3216,5.2371,5.2972,5.378,5.2634,5.2945,5.276,5.3278,5.2265,5.1595,5.1646,5.2061,5.3263,5.3691,5.4543,5.4403,5.3797,5.3304,5.3804,5.4218,5.5192,5.5238,5.5443,5.573,5.5487,5.5227,5.5199,5.5273,5.5674,5.6405,5.6571,5.658,5.7085,5.7226,5.6919,5.7297,5.7047,5.7588,5.7789,5.8453,5.9346,5.9099,5.8234,5.8808,5.8966,5.8619,6.0553,6.0231,5.9388,5.9958,6.0628,6.0836,6.123,6.1955,6.233,6.1432,6.2003,6.1075,6.1457,6.1482,5.9424,5.9679,6.0203,5.9069,5.9919,6.0879,6.0425,6.0356,5.914,5.9753,5.9647,6.0483,6.0394,6.0298,6.0581,6.1645,6.1348,6.0894,6.0927,6.1522,6.2534,6.3325,6.3045,6.2779,6.2262,6.3687,6.4135,6.3413,6.4629,6.508,6.5111,6.6158,6.6886,6.594,6.6801,6.706,6.5155,6.491,6.4411,6.5226,6.503,6.5183,6.633,6.5681,6.6415,6.6807,6.454,6.3515,6.3669,6.4109,6.3972,6.4345,6.4417,6.5299,6.5496,6.5715,6.4711,6.3936,6.413,6.4882,6.5524,6.5062,6.5543,6.5294,6.5438,6.5224,6.5622,6.5001,6.6377,6.6057,6.6433,6.6299,6.6402,6.7654,6.8261,6.8104,6.816,6.9208,6.9354,6.8484,6.7798,6.7544,6.7607,6.7693,6.5614,6.654,6.7901,6.8516,7.0463,7.1938,7.0673,7.0065,7.0417,6.9631,6.9666,6.9844,6.848,6.8138,6.8206,6.9207,6.9743,6.9512,6.866,6.9672,6.9857,7.0574,7.1174,7.0599,7.0355,7.1012,7.2227,7.2096,7.0584,7.139,7.1574,7.0698,6.8879,6.7541,6.8952,6.906,6.9846,7.0091,7.1512,7.1664,7.0321,7.1095,7.2015,7.3759,7.3402,7.3327,7.4256,7.5531,7.5175,7.5512,7.625,7.6525,7.7631,7.8945,8.0427,7.8939,7.9931,7.7945,7.8167,7.9341,7.9955,8.0834,8.285],"open5_vol":1224023.9,"days":14,"atr14":0.869742857142857,"adv14":28568925,"avg_range_pct14":14.164,"prev_close":8.61,"prev_high":8.945,"prev_low":7.6,"high_20d":8.945,"ref_5d_high":8.945,"ref_5d_low":5.93,"ref_5d_avg_high":7.615,"ref_5d_avg_low":6.386,"ref_5d_avg_range":1.229,"sr14":{"levels":[{"lo":5.58,"hi":5.69,"mid":5.6375,"touches":4,"last_touch_days_ago":8},{"lo":5.8201,"hi":5.98,"mid":5.925,"touches":6,"last_touch_days_ago":2},{"lo":6.06,"hi":6.075,"mid":6.0675,"touches":2,"last_touch_days_ago":1},{"lo":6.28,"hi":6.465,"mid":6.343,"touches":5,"last_touch_days_ago":2},{"lo":6.535,"hi":6.75,"mid":6.6117,"touches":3,"last_touch_days_ago":6},{"lo":6.77,"hi":6.87,"mid":6.82,"touches":2,"last_touch_days_ago":4},{"lo":7.03,"hi":7.1366,"mid":7.0833,"touches":2,"last_touch_days_ago":6}],"high":8.945,"low":5.58,"atr":0.8697,"sessions":14,"tol":0.2174}}