{"symbol":"HLIT","for_date":"2026-02-20","built":"2026-09-30T17:08:57-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[11364.4,2093.1,1397.3,1160.4,2101.1,1476.5,1983.3,1024.1,942.3,1190.2,1925.8,4494.4,816.5,981.5,1353.6,2217.9,1669.1,950.5,1007.9,1056.4,2219.4,2756.8,2203.6,871.7,1212.4,1899.5,920.6,823.9,1409.0,670.6,2379.6,1134.9,1119.7,926.0,1106.6,3933.3,2020.6,1126.7,825.9,799.6,1244.6,1739.6,1289.4,1408.9,1702.7,2471.5,1878.0,928.1,1602.9,810.8,1205.8,1424.7,1502.2,731.4,1319.4,952.1,984.6,813.5,1412.9,1591.6,1446.6,812.4,1148.6,1126.7,1436.9,1954.9,1380.4,953.7,1428.5,1075.1,1274.8,1062.3,1724.7,1918.3,1161.1,3068.1,1167.6,447.5,928.9,634.8,1070.8,1238.8,2021.0,985.2,1768.1,1260.4,895.4,1372.4,681.5,1322.7,1240.7,921.1,825.8,2137.5,1699.8,1814.9,1097.4,1010.1,1504.8,1400.1,1594.0,2956.6,856.2,319.4,644.4,986.3,1938.1,1557.2,2840.4,825.1,886.1,730.1,768.9,1082.4,802.2,1153.6,2753.4,2185.1,1228.8,1335.7,747.0,1353.9,2569.3,1264.4,2279.7,1117.2,1877.7,985.0,1531.2,1437.1,2182.4,1436.6,709.2,2009.1,1242.6,981.9,1528.3,1445.4,732.9,1110.9,893.9,657.6,777.3,735.1,1726.5,1019.8,723.0,1270.9,1221.1,1516.8,1867.1,1319.0,2259.4,553.8,1378.3,1640.5,640.4,988.9,429.6,851.4,1397.2,1299.0,1448.6,899.2,723.6,949.0,909.9,926.1,1186.9,1003.7,668.0,1781.6,1790.7,1574.2,1260.9,1591.9,409.4,1026.4,1683.5,892.8,1527.6,1417.1,1741.0,1681.7,500.4,1365.1,1906.2,689.1,2668.1,587.7,1227.0,955.1,639.0,665.6,1271.5,1194.0,932.9,482.8,1321.4,521.9,989.6,1150.1,1024.4,567.1,1079.8,738.1,1078.1,1112.6,2318.4,2395.7,1490.5,752.6,898.4,774.0,374.3,996.9,905.9,732.4,754.4,1471.6,1545.7,637.6,301.1,889.2,601.7,860.8,1117.1,1189.2,773.2,931.1,570.1,788.7,1106.1,851.8,1007.2,1327.0,765.1,995.7,1047.9,2496.4,2210.1,585.1,189.4,3569.1,424.8,1801.1,1090.7,1799.6,844.2,1016.5,895.2,351.3,1283.2,762.4,492.9,897.5,700.5,587.7,1756.9,613.6,2455.7,700.1,1143.6,1492.9,1004.8,2312.6,721.5,841.5,920.3,2576.9,1773.0,937.0,2093.4,3006.6,1350.6,1662.5,1436.6,1713.9,624.8,1518.5,1642.9,1532.9,1626.3,2010.1,825.9,878.5,1386.2,621.3,644.7,3043.3,1006.9,422.9,694.5,1372.9,1155.5,1390.1,1794.5,359.6,947.5,1175.4,1991.9,1387.7,2188.6,556.8,2833.1,1357.6,1881.4,1024.9,2445.5,853.1,1381.8,1840.8,1596.1,539.4,496.3,2042.1,1380.4,951.5,1507.1,1183.0,935.4,1320.7,818.7,1732.0,1688.3,1285.4,894.2,1293.8,1051.2,1390.1,4056.7,803.7,1698.9,1019.4,1810.3,2329.9,1763.9,1814.1,772.3,696.7,1343.9,1192.9,1525.1,1286.1,1055.9,2975.9,1825.8,1039.1,1842.9,1215.9,1098.9,1489.1,1106.4,1563.6,2481.1,2022.6,1931.6,2233.5,2188.7,1828.1,3235.6,1153.4,1851.0,1487.3,2498.2,2934.4,2105.9,2401.2,1224.9,1954.4,2468.9,3203.0,2186.9,2536.6,2423.8,4361.5,3227.0,2461.4,4653.6,3556.8,5364.4,7954.6,4333.3,5201.2,8839.2,10101.5,13083.6,13346.8,13697.4,35343.9],"cum_vol":[11364.4,13457.4,14854.7,16015.1,18116.2,19592.7,21576.0,22600.1,23542.4,24732.6,26658.4,31152.9,31969.4,32950.9,34304.5,36522.4,38191.5,39142.0,40149.9,41206.2,43425.6,46182.4,48386.1,49257.8,50470.2,52369.7,53290.4,54114.2,55523.2,56193.9,58573.5,59708.4,60828.1,61754.1,62860.7,66794.0,68814.6,69941.4,70767.2,71566.9,72811.4,74551.1,75840.4,77249.3,78952.0,81423.5,83301.5,84229.6,85832.4,86643.2,87849.0,89273.7,90775.9,91507.3,92826.7,93778.8,94763.4,95576.9,96989.8,98581.4,100028.0,100840.4,101988.9,103115.6,104552.6,106507.4,107887.8,108841.5,110270.0,111345.1,112619.9,113682.2,115406.9,117325.2,118486.4,121554.5,122722.1,123169.6,124098.4,124733.2,125804.0,127042.8,129063.8,130049.0,131817.1,133077.5,133972.9,135345.3,136026.8,137349.5,138590.2,139511.3,140337.1,142474.6,144174.4,145989.3,147086.6,148096.7,149601.5,151001.6,152595.6,155552.3,156408.5,156727.9,157372.3,158358.6,160296.6,161853.9,164694.2,165519.3,166405.4,167135.5,167904.4,168986.8,169789.0,170942.6,173696.1,175881.2,177110.0,178445.7,179192.7,180546.6,183115.9,184380.4,186660.1,187777.3,189655.0,190640.0,192171.2,193608.3,195790.6,197227.3,197936.5,199945.6,201188.3,202170.2,203698.5,205143.9,205876.9,206987.8,207881.6,208539.3,209316.6,210051.7,211778.2,212798.0,213521.0,214791.9,216013.0,217529.8,219396.9,220715.9,222975.2,223529.0,224907.3,226547.8,227188.1,228177.0,228606.6,229457.9,230855.1,232154.1,233602.8,234502.0,235225.6,236174.6,237084.5,238010.6,239197.4,240201.1,240869.1,242650.8,244441.5,246015.7,247276.6,248868.6,249277.9,250304.4,251987.9,252880.6,254408.3,255825.4,257566.4,259248.1,259748.6,261113.6,263019.9,263708.9,266377.0,266964.7,268191.7,269146.8,269785.8,270451.4,271722.9,272916.9,273849.7,274332.5,275653.9,276175.7,277165.4,278315.4,279339.9,279907.0,280986.8,281724.9,282803.0,283915.6,286233.9,288629.6,290120.1,290872.7,291771.1,292545.1,292919.4,293916.3,294822.1,295554.6,296309.0,297780.6,299326.4,299963.9,300265.0,301154.2,301755.9,302616.7,303733.9,304923.1,305696.3,306627.4,307197.5,307986.2,309092.3,309944.1,310951.3,312278.3,313043.4,314039.1,315087.0,317583.4,319793.6,320378.7,320568.1,324137.3,324562.1,326363.2,327453.9,329253.5,330097.7,331114.2,332009.4,332360.7,333643.9,334406.3,334899.1,335796.6,336497.1,337084.9,338841.7,339455.3,341911.0,342611.1,343754.8,345247.6,346252.4,348565.0,349286.5,350128.0,351048.3,353625.2,355398.2,356335.2,358428.6,361435.2,362785.8,364448.3,365884.9,367598.8,368223.6,369742.1,371385.0,372917.9,374544.1,376554.3,377380.2,378258.7,379644.9,380266.2,380910.9,383954.2,384961.1,385384.0,386078.5,387451.4,388606.9,389997.1,391791.6,392151.2,393098.7,394274.1,396266.1,397653.8,399842.4,400399.1,403232.3,404589.9,406471.3,407496.2,409941.7,410794.8,412176.6,414017.4,415613.4,416152.8,416649.1,418691.1,420071.5,421023.0,422530.1,423713.1,424648.6,425969.3,426788.0,428520.0,430208.3,431493.7,432387.9,433681.7,434732.9,436123.1,440179.8,440983.5,442682.4,443701.8,445512.1,447841.9,449605.9,451420.0,452192.3,452889.0,454232.9,455425.9,456951.0,458237.1,459293.0,462268.9,464094.6,465133.7,466976.6,468192.6,469291.4,470780.6,471886.9,473450.6,475931.6,477954.3,479885.9,482119.4,484308.1,486136.3,489371.9,490525.3,492376.3,493863.6,496361.8,499296.1,501402.1,503803.3,505028.1,506982.6,509451.4,512654.4,514841.3,517377.9,519801.6,524163.1,527390.1,529851.5,534505.1,538061.9,543426.4,551380.9,555714.2,560915.4,569754.6,579856.1,592939.7,606286.5,619983.9,655327.7],"abs_move_pct":[0.2306,0.2758,0.4419,0.5277,0.5017,0.5829,0.6771,0.7133,0.6885,0.658,0.6377,0.5726,0.6298,0.7038,0.8171,0.7034,0.6944,0.7548,0.8075,0.7958,0.8415,0.9549,0.8544,0.8724,0.8185,0.8874,0.9642,0.961,0.913,0.92,0.8911,0.8943,0.9703,1.0078,0.9617,0.9438,0.9381,0.9577,1.0331,1.0108,1.0554,1.1127,1.1497,1.2076,1.1857,1.1416,1.1228,1.0624,1.0216,1.0305,1.0914,1.1044,1.1412,1.1419,1.2036,1.2261,1.2447,1.2792,1.3106,1.3231,1.3283,1.3347,1.3208,1.3276,1.356,1.3604,1.4332,1.4422,1.4225,1.4935,1.4231,1.4479,1.4304,1.4321,1.4255,1.4596,1.4022,1.3894,1.3813,1.3571,1.3521,1.3941,1.4143,1.39,1.3586,1.3764,1.4408,1.4765,1.4827,1.48,1.5295,1.5158,1.5625,1.5988,1.6089,1.5715,1.5523,1.521,1.4902,1.5463,1.5729,1.5456,1.5392,1.5359,1.5287,1.5399,1.5385,1.5841,1.6687,1.6541,1.6469,1.6723,1.6974,1.7064,1.697,1.6878,1.6852,1.7494,1.7386,1.7412,1.7369,1.7102,1.7698,1.8018,1.8033,1.7683,1.8056,1.8547,1.8678,1.8558,1.8609,1.8753,1.8632,1.9726,1.9502,1.9363,1.9116,1.9077,1.8763,1.8563,1.8701,1.8467,1.8193,1.8688,1.911,1.9074,1.9051,1.8874,1.8774,1.9192,1.8395,1.85,1.8574,1.8484,1.8491,1.8383,1.8534,1.8841,1.9023,1.9161,1.9263,1.9915,1.9918,1.9861,1.9741,1.9538,1.9542,1.9227,1.9261,1.8971,1.9461,1.9881,2.0441,2.0437,2.0357,2.03,2.0346,2.0921,2.1327,2.1105,2.1431,2.1651,2.177,2.1749,2.153,2.1112,2.139,2.1549,2.1394,2.142,2.147,2.1542,2.1552,2.1682,2.1807,2.1908,2.1984,2.1767,2.1676,2.1744,2.1674,2.1744,2.1636,2.1799,2.1737,2.1849,2.1946,2.1769,2.1673,2.1843,2.1608,2.1505,2.1673,2.1259,2.1469,2.1578,2.1749,2.157,2.1496,2.1749,2.1813,2.1531,2.1743,2.1746,2.1631,2.1757,2.1374,2.1767,2.1324,2.1315,2.087,2.0657,2.1066,2.1165,2.1522,2.0756,2.079,2.0788,2.0666,2.1425,2.1541,2.1465,2.164,2.1366,2.1067,2.1235,2.1455,2.1463,2.151,2.1759,2.207,2.2146,2.2054,2.1935,2.2101,2.2131,2.2058,2.2253,2.2535,2.2396,2.2672,2.2454,2.2173,2.2381,2.2206,2.2051,2.1893,2.2143,2.2322,2.2902,2.3011,2.3046,2.2851,2.3536,2.3867,2.3858,2.3811,2.3499,2.3485,2.3262,2.3435,2.3061,2.313,2.2981,2.284,2.2903,2.3091,2.3184,2.3356,2.3654,2.3516,2.3601,2.3542,2.4021,2.387,2.4006,2.3839,2.3694,2.3313,2.3094,2.2647,2.2723,2.2888,2.2751,2.2559,2.2449,2.2321,2.2451,2.2626,2.2221,2.2405,2.2741,2.2662,2.2554,2.2659,2.3379,2.3093,2.2969,2.2858,2.2908,2.3066,2.2905,2.2627,2.2599,2.2277,2.2426,2.2437,2.2516,2.2162,2.1817,2.2121,2.2531,2.2501,2.2547,2.2795,2.2852,2.3141,2.3695,2.3485,2.3343,2.3068,2.3091,2.3198,2.284,2.2736,2.2537,2.2707,2.2809,2.2839,2.2907,2.2654,2.2066,2.2105,2.2094,2.1768,2.1237,2.1107,2.0794,2.0864,2.0959,2.1108,2.1268,2.1188,2.0932,2.0513,2.0822,2.089,2.0995,2.0735,2.0835,2.0853,2.0853,2.0978,2.1042,2.1038,2.1525,2.1336,2.1147,2.0703,2.0286,2.0357,2.0538,2.063,2.0915,2.1084,2.0866,2.1055,2.051,2.0651,2.0435],"open5_vol":18116.2,"days":14,"atr14":0.42955714285714325,"adv14":877208,"avg_range_pct14":4.233,"prev_close":10.73,"prev_high":10.82,"prev_low":10.45,"high_20d":10.92,"ref_5d_high":10.92,"ref_5d_low":9.93,"ref_5d_avg_high":10.696,"ref_5d_avg_low":10.269,"ref_5d_avg_range":0.427,"sr14":{"levels":[{"lo":9.52,"hi":9.55,"mid":9.535,"touches":2,"last_touch_days_ago":9},{"lo":9.665,"hi":9.73,"mid":9.705,"touches":5,"last_touch_days_ago":8},{"lo":9.87,"hi":9.93,"mid":9.9,"touches":2,"last_touch_days_ago":4},{"lo":9.98,"hi":10.085,"mid":10.0512,"touches":4,"last_touch_days_ago":3},{"lo":10.095,"hi":10.1988,"mid":10.1513,"touches":3,"last_touch_days_ago":8},{"lo":10.325,"hi":10.39,"mid":10.3583,"touches":3,"last_touch_days_ago":2},{"lo":10.45,"hi":10.52,"mid":10.48,"touches":3,"last_touch_days_ago":0},{"lo":10.76,"hi":10.82,"mid":10.785,"touches":3,"last_touch_days_ago":0}],"high":10.92,"low":9.52,"atr":0.4296,"sessions":14,"tol":0.1074}}