{"symbol":"F","for_date":"2026-02-20","built":"2026-09-30T17:08:57-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[512844.6,475114.1,495139.2,536772.2,276846.3,345338.4,292272.5,228419.1,278033.9,241868.3,299489.6,309171.8,213808.1,197127.4,286700.7,255992.7,272745.6,348085.9,237923.8,205890.4,294527.4,219281.6,280711.9,404406.6,330109.6,229821.4,165988.0,209037.8,173169.6,132293.9,178236.7,502903.0,230263.9,210312.0,135933.4,202701.2,392063.5,291059.2,230663.7,261591.6,199386.4,217523.3,187430.9,150532.5,136540.0,202215.6,239982.1,152700.3,181573.4,164377.9,143514.8,169741.7,128409.9,183893.8,184339.6,220860.9,267353.5,199513.1,241956.0,270404.9,204614.9,181705.8,170518.7,191351.4,244384.5,370228.4,185707.6,141077.7,245061.5,255430.5,194673.6,177765.5,155640.6,132637.1,220331.6,197213.1,141331.2,127352.4,270637.1,139553.4,199103.7,122567.4,114392.3,268158.6,121203.0,143362.9,301642.7,127781.9,165038.0,142197.5,162790.0,158407.5,207973.1,155524.4,109205.4,135481.7,120273.9,191241.6,262068.8,171674.0,219712.6,268533.2,251271.9,158985.5,157424.1,231206.4,112696.1,230860.1,236728.8,147650.6,286686.6,121043.0,172173.2,141478.8,204432.0,132255.4,167925.6,178192.5,161330.6,155712.2,135189.8,261228.2,165775.7,113206.3,192565.1,238010.6,131384.1,162998.5,149240.7,159641.5,170775.2,123629.7,88815.8,172687.1,124079.5,124501.5,105639.5,158399.8,157569.1,161648.3,140719.2,163528.5,201523.4,70901.3,99336.2,137665.0,103110.2,144042.1,86850.4,67548.1,139080.5,231926.9,183891.1,186850.9,188847.6,144937.1,135428.2,138484.4,128459.5,110522.6,138601.6,81122.0,124831.2,163014.6,130664.0,312804.9,149633.2,102721.4,121246.2,102330.3,158758.9,191577.2,143677.1,158023.4,109087.0,126705.1,99312.9,170774.4,150064.0,109885.3,142569.9,127691.2,103447.4,85395.1,108845.6,146556.7,372636.9,131043.1,126803.9,101944.1,90846.4,147374.9,79116.3,77980.6,141160.4,129465.1,111806.4,118617.6,104544.4,102461.9,102542.6,141839.4,133213.9,100346.1,94387.9,100591.6,121432.6,75101.9,76573.6,130801.0,224824.1,91620.8,122267.3,104148.7,70724.6,123078.3,99498.3,112204.7,148140.2,95482.0,116820.3,117042.4,92587.7,115900.1,123760.6,106369.6,179194.1,140994.7,102138.9,147385.5,156831.8,135232.1,143439.7,127317.9,83120.7,145292.1,121152.6,112776.3,132773.9,181915.8,146018.7,135109.1,151850.9,109935.7,102154.9,80267.8,79334.1,109935.3,152805.4,136431.2,111106.1,83737.5,99532.3,104814.5,142999.2,145956.9,124646.6,135554.4,113696.1,274740.1,141963.5,131124.2,84055.6,113923.7,164102.8,130421.9,107490.6,169279.3,129859.2,206241.6,152593.6,153495.8,180087.1,161471.6,169826.9,203849.1,159505.6,173174.9,116188.5,120858.6,237819.6,109032.4,91753.7,112846.0,129257.4,120653.7,174396.3,109804.1,148107.3,186408.7,124292.4,77801.9,123383.3,123593.2,64230.5,189117.0,111915.1,127531.1,116365.2,233285.4,278835.4,252888.4,151217.6,97678.3,130846.1,152083.6,278947.6,101563.9,88123.4,83065.1,136361.9,99086.4,78057.5,69594.7,126467.3,80098.2,142356.0,172062.5,222830.6,131321.9,88739.7,116665.7,126450.0,159730.6,144835.7,155102.4,183997.0,144071.3,180326.9,128141.6,236515.9,214792.3,108965.1,164926.2,139305.2,146325.5,174631.1,147420.9,95398.6,130851.1,121630.4,76853.0,110558.6,162301.6,102599.9,129944.0,154838.8,118972.9,119533.3,114274.6,160318.1,112549.5,94798.6,131620.8,140998.8,147060.4,144603.4,176486.4,101148.6,101864.1,155960.4,186591.9,107532.1,178696.7,209795.8,142346.4,249235.1,391705.6,150937.5,139662.4,221651.1,153067.6,127820.1,126289.4,167523.0,276511.1,179549.4,184726.9,174861.7,282598.4,451532.3,318961.6,254100.1,357151.7,322205.0,560772.4,465338.4,447125.6,692653.0,1085502.3],"cum_vol":[512844.6,987958.7,1483097.9,2019870.1,2296716.4,2642054.9,2934327.4,3162746.4,3440780.3,3682648.6,3982138.2,4291310.0,4505118.1,4702245.6,4988946.3,5244939.0,5517684.6,5865770.4,6103694.2,6309584.6,6604112.1,6823393.6,7104105.5,7508512.1,7838621.7,8068443.1,8234431.1,8443468.9,8616638.4,8748932.3,8927169.0,9430072.0,9660335.9,9870647.9,10006581.4,10209282.6,10601346.1,10892405.3,11123069.0,11384660.6,11584046.9,11801570.2,11989001.1,12139533.6,12276073.6,12478289.2,12718271.4,12870971.6,13052545.0,13216922.9,13360437.7,13530179.4,13658589.3,13842483.1,14026822.6,14247683.5,14515037.0,14714550.1,14956506.1,15226911.0,15431525.9,15613231.7,15783750.4,15975101.8,16219486.3,16589714.6,16775422.3,16916500.0,17161561.5,17416992.0,17611665.6,17789431.1,17945071.6,18077708.8,18298040.4,18495253.6,18636584.8,18763937.2,19034574.3,19174127.7,19373231.4,19495798.8,19610191.1,19878349.7,19999552.7,20142915.6,20444558.3,20572340.2,20737378.2,20879575.7,21042365.7,21200773.2,21408746.4,21564270.7,21673476.1,21808957.9,21929231.7,22120473.3,22382542.1,22554216.1,22773928.6,23042461.9,23293733.8,23452719.3,23610143.4,23841349.8,23954045.9,24184906.0,24421634.8,24569285.4,24855971.9,24977014.9,25149188.1,25290666.9,25495098.9,25627354.4,25795279.9,25973472.4,26134803.1,26290515.3,26425705.1,26686933.3,26852709.0,26965915.3,27158480.4,27396490.9,27527875.0,27690873.5,27840114.2,27999755.7,28170530.9,28294160.6,28382976.4,28555663.6,28679743.1,28804244.6,28909884.1,29068283.9,29225853.0,29387501.3,29528220.5,29691749.0,29893272.4,29964173.6,30063509.9,30201174.9,30304285.1,30448327.2,30535177.6,30602725.6,30741806.1,30973733.1,31157624.1,31344475.1,31533322.6,31678259.7,31813687.9,31952172.3,32080631.8,32191154.4,32329756.0,32410878.0,32535709.2,32698723.9,32829387.9,33142192.8,33291826.0,33394547.4,33515793.6,33618123.9,33776882.7,33968459.9,34112137.0,34270160.4,34379247.4,34505952.5,34605265.4,34776039.8,34926103.8,35035989.1,35178558.9,35306250.1,35409697.6,35495092.6,35603938.3,35750495.0,36123131.9,36254174.9,36380978.9,36482923.0,36573769.4,36721144.2,36800260.5,36878241.1,37019401.6,37148866.6,37260673.0,37379290.6,37483835.0,37586296.9,37688839.5,37830678.9,37963892.7,38064238.8,38158626.6,38259218.2,38380650.9,38455752.7,38532326.3,38663127.3,38887951.4,38979572.1,39101839.4,39205988.1,39276712.7,39399791.0,39499289.3,39611494.0,39759634.2,39855116.2,39971936.5,40088978.9,40181566.6,40297466.7,40421227.4,40527596.9,40706791.1,40847785.8,40949924.7,41097310.2,41254142.0,41389374.1,41532813.8,41660131.7,41743252.4,41888544.6,42009697.1,42122473.4,42255247.4,42437163.1,42583181.9,42718290.9,42870141.8,42980077.5,43082232.4,43162500.1,43241834.3,43351769.6,43504575.0,43641006.2,43752112.4,43835849.9,43935382.1,44040196.6,44183195.9,44329152.7,44453799.3,44589353.7,44703049.9,44977789.9,45119753.4,45250877.6,45334933.3,45448857.0,45612959.8,45743381.6,45850872.2,46020151.5,46150010.7,46356252.4,46508846.0,46662341.8,46842428.9,47003900.5,47173727.4,47377576.4,47537082.0,47710256.9,47826445.4,47947304.1,48185123.7,48294156.1,48385909.8,48498755.8,48628013.1,48748666.9,48923063.1,49032867.3,49180974.6,49367383.3,49491675.6,49569477.5,49692860.8,49816454.0,49880684.5,50069801.5,50181716.6,50309247.7,50425612.9,50658898.4,50937733.7,51190622.1,51341839.8,51439518.1,51570364.2,51722447.8,52001395.4,52102959.4,52191082.8,52274147.9,52410509.8,52509596.2,52587653.7,52657248.4,52783715.7,52863813.9,53006169.9,53178232.4,53401063.1,53532384.9,53621124.6,53737790.4,53864240.4,54023970.9,54168806.6,54323909.0,54507906.0,54651977.3,54832304.1,54960445.8,55196961.7,55411754.0,55520719.1,55685645.3,55824950.5,55971276.0,56145907.1,56293328.0,56388726.6,56519577.6,56641208.1,56718061.1,56828619.6,56990921.3,57093521.2,57223465.2,57378304.0,57497276.9,57616810.2,57731084.8,57891402.9,58003952.4,58098751.0,58230371.8,58371370.6,58518430.9,58663034.3,58839520.6,58940669.2,59042533.4,59198493.7,59385085.6,59492617.7,59671314.4,59881110.2,60023456.6,60272691.7,60664397.3,60815334.8,60954997.2,61176648.4,61329715.9,61457536.0,61583825.4,61751348.4,62027859.5,62207408.9,62392135.8,62566997.5,62849595.9,63301128.1,63620089.8,63874189.9,64231341.6,64553546.6,65114319.1,65579657.4,66026783.1,66719436.1,67804938.4],"abs_move_pct":[0.2136,0.3686,0.4952,0.5879,0.5787,0.5846,0.6177,0.5201,0.5494,0.53,0.4851,0.485,0.4583,0.4483,0.5269,0.57,0.564,0.5903,0.6385,0.6201,0.6386,0.657,0.7098,0.688,0.7062,0.7104,0.6712,0.6079,0.6207,0.6546,0.7244,0.7608,0.773,0.8467,0.8203,0.8331,0.8798,0.844,0.8559,0.871,0.8705,0.8982,0.9245,0.9105,0.9228,0.9388,0.9224,0.9296,0.9329,0.946,0.9532,0.93,0.9197,0.9255,0.922,0.9514,0.9756,1.008,1.0022,0.9698,0.9455,0.9047,0.9122,0.9064,0.924,0.9026,0.891,0.9112,0.9571,0.9474,0.9241,0.9179,0.8776,0.8467,0.8487,0.8303,0.8057,0.799,0.8167,0.8414,0.8722,0.8463,0.8581,0.8489,0.8358,0.8509,0.8354,0.8206,0.8225,0.8033,0.7804,0.7719,0.7297,0.7467,0.7224,0.7585,0.7375,0.7229,0.7322,0.7193,0.6885,0.687,0.6994,0.6785,0.6987,0.6882,0.6961,0.7293,0.691,0.7204,0.6924,0.6654,0.6604,0.6615,0.6666,0.6919,0.7038,0.6857,0.6833,0.6709,0.6497,0.6372,0.6399,0.6393,0.6547,0.6603,0.6918,0.6778,0.6822,0.6816,0.6937,0.6877,0.668,0.6951,0.6675,0.6633,0.658,0.6532,0.66,0.6376,0.6179,0.6229,0.6143,0.6153,0.6225,0.6179,0.6125,0.6185,0.58,0.5944,0.5853,0.5906,0.5736,0.5826,0.583,0.5813,0.5615,0.5658,0.5515,0.5604,0.557,0.5657,0.5888,0.6074,0.6057,0.6074,0.5919,0.5826,0.6017,0.5962,0.5978,0.5971,0.6014,0.5652,0.5542,0.5357,0.5406,0.5264,0.5039,0.4917,0.4627,0.4711,0.4715,0.4906,0.514,0.4884,0.4782,0.4866,0.4772,0.4766,0.5093,0.5009,0.5152,0.5251,0.5272,0.5349,0.5115,0.494,0.4644,0.4886,0.4769,0.4742,0.4899,0.4816,0.46,0.4968,0.4835,0.4538,0.4503,0.4625,0.4505,0.4463,0.4508,0.4498,0.444,0.4573,0.4571,0.474,0.4697,0.4591,0.4736,0.4611,0.4578,0.459,0.4569,0.4675,0.4712,0.4672,0.4609,0.4509,0.4795,0.494,0.5059,0.5258,0.5202,0.5264,0.5342,0.52,0.4988,0.5065,0.4902,0.4683,0.4818,0.4916,0.5099,0.51,0.4992,0.4959,0.4923,0.4846,0.5041,0.4908,0.5088,0.5225,0.5193,0.5153,0.5191,0.4832,0.4666,0.4648,0.4642,0.4859,0.4957,0.5111,0.4834,0.4957,0.493,0.4522,0.4444,0.4839,0.4743,0.5047,0.4894,0.5227,0.5001,0.5282,0.5717,0.5626,0.5799,0.5783,0.5367,0.5182,0.5237,0.5435,0.548,0.562,0.5659,0.6021,0.6152,0.6128,0.6169,0.6124,0.6064,0.6065,0.6119,0.6127,0.6022,0.5991,0.5903,0.6428,0.6796,0.658,0.6456,0.6379,0.668,0.6661,0.6527,0.6545,0.6544,0.642,0.6466,0.635,0.6348,0.6128,0.6373,0.6356,0.6341,0.6328,0.6307,0.6525,0.6438,0.6434,0.6549,0.6548,0.6563,0.6615,0.6517,0.6544,0.6268,0.641,0.6148,0.6566,0.6506,0.6594,0.6593,0.6681,0.6853,0.6783,0.6786,0.6801,0.682,0.68,0.679,0.6934,0.7003,0.6923,0.6903,0.6825,0.696,0.701,0.6824,0.6819,0.6848,0.6926,0.6866,0.6594,0.6715,0.667,0.6614,0.6542,0.6473,0.6251,0.6644,0.6707,0.6568,0.662,0.6393,0.6493,0.6644,0.6488,0.6388,0.6441,0.6633,0.6782,0.6743,0.6813,0.7056,0.6964,0.7102,0.7214,0.6837,0.6702,0.6767,0.6907,0.6806,0.6815,0.6755,0.6835,0.6942,0.7015],"open5_vol":2296716.4,"days":14,"atr14":0.3019357142857149,"adv14":76761418,"avg_range_pct14":2.179,"prev_close":13.78,"prev_high":13.945,"prev_low":13.69,"high_20d":14.36,"ref_5d_high":14.36,"ref_5d_low":13.69,"ref_5d_avg_high":14.19,"ref_5d_avg_low":13.8256,"ref_5d_avg_range":0.3644,"sr14":{"levels":[{"lo":13.515,"hi":13.57,"mid":13.5363,"touches":4,"last_touch_days_ago":5},{"lo":13.61,"hi":13.665,"mid":13.6375,"touches":2,"last_touch_days_ago":8},{"lo":13.69,"hi":13.745,"mid":13.7162,"touches":4,"last_touch_days_ago":0},{"lo":13.775,"hi":13.85,"mid":13.815,"touches":6,"last_touch_days_ago":1},{"lo":13.88,"hi":13.945,"mid":13.9066,"touches":5,"last_touch_days_ago":0},{"lo":13.98,"hi":14.0351,"mid":14.005,"touches":3,"last_touch_days_ago":10},{"lo":14.14,"hi":14.17,"mid":14.155,"touches":2,"last_touch_days_ago":1},{"lo":14.335,"hi":14.36,"mid":14.3475,"touches":2,"last_touch_days_ago":3}],"high":14.36,"low":13.515,"atr":0.3019,"sessions":14,"tol":0.0755}}