{"symbol":"EXK","for_date":"2026-02-20","built":"2026-09-30T17:08:57-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[309216.9,105901.7,165123.5,61650.9,102927.5,83342.3,65730.0,45927.9,79163.4,54673.1,63083.6,48089.2,46264.1,58597.3,45446.4,50997.1,48559.5,70158.2,46441.4,34012.9,42240.4,39078.8,25833.6,34629.1,40866.4,48668.6,37122.6,50820.4,42805.9,38537.9,81119.4,41674.9,43031.0,35093.0,32347.6,35931.4,34704.4,35801.0,30252.4,37790.8,29163.9,41417.6,35753.5,35670.3,48451.9,41172.4,50200.7,32908.5,39944.1,36615.3,31032.4,31230.1,35370.0,40479.7,47681.9,32004.9,45586.4,35291.1,25769.1,22913.0,33940.6,38680.2,31128.6,35655.9,27785.0,34208.6,39619.0,29834.6,37649.8,33031.2,27310.3,28277.9,25013.5,26851.4,25566.9,34976.3,35583.7,32128.3,23817.9,22788.6,27659.1,41608.5,20008.9,22245.7,33498.7,28971.1,24519.9,24063.6,23553.4,24420.8,32217.9,29826.6,34800.9,34563.4,21292.0,33630.7,30158.4,23619.1,22568.2,20570.4,30166.7,19819.7,34350.9,24440.4,25662.1,39044.6,33045.9,35504.3,30777.4,25427.0,35554.9,42869.9,23891.9,60540.4,43723.4,48816.4,46205.7,23386.2,23870.6,44977.5,56752.4,26823.0,25661.0,24450.1,20079.3,23998.5,37812.8,32365.0,25068.1,32919.9,32309.6,28629.1,26448.8,29359.9,23182.8,26960.3,30889.9,19942.9,38235.9,26878.4,33330.0,34532.7,19319.0,22046.6,35120.1,20437.4,20405.3,35791.9,15674.6,24739.4,28150.7,21376.6,22787.5,21466.5,18922.2,29905.6,17980.8,22362.2,15416.9,20303.6,25056.5,20308.2,32740.4,18981.5,13136.8,21243.9,17735.7,26854.8,21310.9,26598.1,24064.7,16218.0,16660.6,17338.3,14822.5,16642.5,16183.9,33195.2,28575.0,36210.1,22613.9,31749.9,18643.1,15387.6,16062.3,15064.5,15015.5,29449.7,16114.4,22466.4,33351.2,13939.8,15602.4,16397.5,16572.4,25462.9,18505.8,22208.6,32203.6,24947.9,22977.3,40661.9,15317.2,18375.1,30832.5,18677.7,14865.0,46482.8,16242.3,23854.6,44148.7,17498.1,19582.7,14804.9,19950.0,17620.4,15469.1,15950.3,19181.2,22301.2,24789.5,13973.2,22936.1,27295.0,21279.9,18313.1,22960.1,15073.2,13740.6,24475.8,19861.9,45673.6,33565.4,23472.3,25222.5,25170.5,21543.6,20511.0,35240.2,89447.5,55054.4,19738.9,17201.1,21326.0,21640.9,19573.9,20820.8,22021.7,16402.4,16215.4,17326.9,12765.9,18203.3,36037.3,39048.6,15798.4,17578.3,13427.7,11716.7,18036.1,33864.7,11311.9,14828.6,26542.1,26411.4,13945.8,30522.4,18242.6,25880.6,43172.4,37117.1,20198.9,17531.0,12948.4,27628.7,20071.4,19278.7,12379.9,12101.1,18171.2,33912.9,16152.3,18929.1,14875.6,18200.4,16008.6,11856.7,14474.7,15455.9,13598.8,16798.5,13854.9,30854.2,17680.6,12271.1,25331.2,32140.6,26751.1,50959.6,60201.3,79886.8,48061.9,20556.6,18469.6,21295.1,15353.8,17071.1,14988.2,18189.8,15245.6,22865.7,22431.6,24885.3,18341.5,14685.9,25538.6,21822.9,22119.5,52524.6,17273.7,23788.4,22931.6,34439.9,37107.7,26923.9,16633.1,33938.0,29216.9,56327.3,42772.1,74033.3,21775.6,18615.0,16208.3,21968.1,24111.7,19600.5,25189.6,21862.8,39042.6,24827.9,25980.4,19709.6,16174.9,21291.5,32225.9,24487.7,17864.1,18622.7,20096.6,18472.2,16176.9,22285.6,22441.9,26640.6,25472.3,24296.6,20018.4,20516.4,20009.1,69745.4,26036.9,28594.6,25086.3,21102.2,21141.2,23260.2,23358.6,22223.3,23404.2,33861.1,32372.1,24041.4,26118.0,23284.1,26514.7,30428.8,25868.0,32753.1,37972.0,87183.4,43783.3,28296.7,37374.5,43013.3,90166.1,60662.2,89232.6,121958.4,175622.3],"cum_vol":[309216.9,415118.6,580242.1,641892.9,744820.4,828162.7,893892.7,939820.6,1018984.0,1073657.1,1136740.7,1184829.9,1231094.0,1289691.3,1335137.6,1386134.8,1434694.3,1504852.5,1551293.9,1585306.9,1627547.2,1666626.0,1692459.6,1727088.6,1767955.1,1816623.6,1853746.2,1904566.6,1947372.6,1985910.5,2067029.9,2108704.7,2151735.7,2186828.7,2219176.3,2255107.6,2289812.1,2325613.1,2355865.4,2393656.2,2422820.1,2464237.8,2499991.3,2535661.6,2584113.4,2625285.9,2675486.6,2708395.1,2748339.1,2784954.4,2815986.8,2847216.9,2882586.9,2923066.6,2970748.6,3002753.5,3048339.9,3083630.9,3109400.1,3132313.1,3166253.6,3204933.9,3236062.5,3271718.4,3299503.4,3333711.9,3373330.9,3403165.6,3440815.4,3473846.6,3501156.9,3529434.7,3554448.2,3581299.6,3606866.6,3641842.9,3677426.6,3709554.9,3733372.8,3756161.4,3783820.4,3825428.9,3845437.9,3867683.6,3901182.3,3930153.4,3954673.2,3978736.8,4002290.1,4026710.9,4058928.9,4088755.4,4123556.4,4158119.7,4179411.7,4213042.4,4243200.9,4266819.9,4289388.1,4309958.6,4340125.3,4359945.0,4394295.9,4418736.2,4444398.3,4483442.9,4516488.8,4551993.1,4582770.4,4608197.4,4643752.4,4686622.2,4710514.1,4771054.6,4814777.9,4863594.4,4909800.1,4933186.3,4957056.9,5002034.4,5058786.7,5085609.7,5111270.7,5135720.8,5155800.1,5179798.6,5217611.4,5249976.4,5275044.5,5307964.4,5340274.0,5368903.1,5395351.9,5424711.9,5447894.6,5474854.9,5505744.8,5525687.7,5563923.6,5590802.0,5624132.0,5658664.7,5677983.7,5700030.4,5735150.4,5755587.8,5775993.1,5811784.9,5827459.6,5852199.0,5880349.7,5901726.3,5924513.8,5945980.3,5964902.5,5994808.1,6012788.9,6035151.1,6050568.1,6070871.6,6095928.1,6116236.4,6148976.7,6167958.2,6181095.0,6202338.9,6220074.6,6246929.4,6268240.3,6294838.4,6318903.1,6335121.1,6351781.7,6369120.0,6383942.5,6400585.0,6416768.9,6449964.1,6478539.1,6514749.3,6537363.2,6569113.1,6587756.2,6603143.9,6619206.1,6634270.6,6649286.1,6678735.9,6694850.2,6717316.6,6750667.9,6764607.6,6780210.1,6796607.6,6813179.9,6838642.9,6857148.6,6879357.3,6911560.9,6936508.8,6959486.1,7000148.0,7015465.2,7033840.3,7064672.8,7083350.5,7098215.5,7144698.3,7160940.6,7184795.2,7228943.9,7246442.1,7266024.8,7280829.6,7300779.6,7318400.1,7333869.1,7349819.4,7369000.6,7391301.9,7416091.4,7430064.6,7453000.7,7480295.7,7501575.6,7519888.6,7542848.8,7557922.0,7571662.6,7596138.4,7616000.3,7661673.9,7695239.3,7718711.6,7743934.1,7769104.6,7790648.2,7811159.2,7846399.4,7935846.9,7990901.3,8010640.1,8027841.3,8049167.3,8070808.1,8090382.1,8111202.9,8133224.6,8149627.0,8165842.4,8183169.2,8195935.1,8214138.4,8250175.6,8289224.3,8305022.7,8322601.0,8336028.7,8347745.4,8365781.6,8399646.3,8410958.2,8425786.9,8452329.0,8478740.4,8492686.2,8523208.6,8541451.2,8567331.8,8610504.1,8647621.2,8667820.1,8685351.1,8698299.4,8725928.1,8745999.6,8765278.3,8777658.1,8789759.2,8807930.4,8841843.3,8857995.6,8876924.7,8891800.4,8910000.7,8926009.4,8937866.1,8952340.8,8967796.6,8981395.4,8998193.9,9012048.8,9042903.0,9060583.6,9072854.7,9098185.9,9130326.6,9157077.6,9208037.3,9268238.6,9348125.4,9396187.3,9416743.9,9435213.5,9456508.6,9471862.4,9488933.6,9503921.8,9522111.6,9537357.2,9560222.9,9582654.6,9607539.9,9625881.4,9640567.3,9666105.9,9687928.8,9710048.3,9762572.9,9779846.6,9803635.0,9826566.6,9861006.4,9898114.1,9925038.1,9941671.1,9975609.1,10004826.1,10061153.4,10103925.5,10177958.8,10199734.4,10218349.4,10234557.6,10256525.8,10280637.5,10300238.0,10325427.6,10347290.4,10386333.0,10411160.9,10437141.3,10456850.9,10473025.7,10494317.2,10526543.1,10551030.9,10568895.0,10587517.7,10607614.4,10626086.6,10642263.4,10664549.0,10686990.9,10713631.6,10739103.9,10763400.4,10783418.9,10803935.3,10823944.4,10893689.9,10919726.8,10948321.4,10973407.7,10994509.9,11015651.1,11038911.4,11062269.9,11084493.2,11107897.4,11141758.5,11174130.6,11198172.1,11224290.1,11247574.1,11274088.9,11304517.6,11330385.6,11363138.8,11401110.8,11488294.2,11532077.5,11560374.2,11597748.7,11640762.0,11730928.1,11791590.4,11880823.0,12002781.4,12178403.7],"abs_move_pct":[1.1497,1.3629,1.7161,1.863,1.8247,1.8508,1.7516,1.7913,1.978,2.1005,2.1015,2.0754,2.2326,2.3651,2.4517,2.4506,2.591,2.5836,2.5418,2.4932,2.5588,2.568,2.5088,2.4444,2.4298,2.4106,2.3056,2.3161,2.2923,2.2926,2.2822,2.2926,2.2241,2.0717,2.0067,1.9856,2.1283,2.2958,2.3745,2.4357,2.3492,2.4265,2.3836,2.3906,2.4783,2.5806,2.5522,2.5164,2.5058,2.6412,2.6957,2.5871,2.7311,2.7016,2.7439,2.6281,2.7143,2.7306,2.8672,2.8454,3.0972,3.143,3.154,3.1653,3.2626,3.3978,3.3155,3.2172,3.1119,3.0117,2.9667,3.0023,2.9619,3.0363,2.971,2.9634,3.0579,3.0247,3.0569,3.0849,3.09,2.9681,3.0174,3.0116,2.9028,2.8723,2.9852,3.0272,2.9238,2.8871,2.9087,2.8558,2.9087,2.9588,2.978,2.8011,2.7445,2.7608,2.7108,2.6823,2.645,2.6676,2.6778,2.6152,2.6906,2.6934,2.6447,2.5896,2.5702,2.495,2.3736,2.4156,2.3609,2.2719,2.2826,2.3145,2.3691,2.4807,2.492,2.4827,2.6226,2.6917,2.678,2.5762,2.6128,2.5656,2.5502,2.5341,2.5737,2.5628,2.5914,2.5623,2.623,2.5302,2.5807,2.6346,2.6532,2.6777,2.7067,2.6892,2.6864,2.6406,2.6205,2.6233,2.6693,2.5918,2.6087,2.5937,2.5721,2.5682,2.6485,2.6017,2.552,2.5747,2.5745,2.5831,2.5744,2.5424,2.5731,2.5143,2.6515,2.6955,2.6773,2.6453,2.6694,2.6704,2.6913,2.7219,2.7201,2.6999,2.6823,2.71,2.7451,2.6729,2.6657,2.6645,2.6671,2.6331,2.7047,2.7282,2.7968,2.7972,2.7916,2.7498,2.7762,2.7593,2.7526,2.7202,2.6745,2.7464,2.748,2.7789,2.8957,2.9299,2.8872,2.9283,2.8943,2.8756,2.8823,2.8991,2.864,2.8867,2.8754,2.8805,2.8724,2.8721,2.8301,2.7927,2.7404,2.8408,2.9152,2.9027,2.9513,2.9847,2.96,2.9737,3.0162,3.031,3.0578,3.1654,3.1472,3.1381,3.1721,3.2274,3.2335,3.231,3.2455,3.2444,3.2905,3.1933,3.2181,3.1192,3.1878,3.1641,3.1521,3.109,3.0422,3.015,3.1043,3.1169,3.1488,3.0867,3.1753,3.1463,3.1619,3.1735,3.2745,3.2235,3.2425,3.2014,3.1953,3.1928,3.0849,3.1381,3.1169,3.1845,3.1477,3.1168,3.1084,3.1288,3.1481,3.1469,3.0872,3.0592,3.1144,2.9906,2.9403,2.9081,2.859,2.98,3.0198,3.081,3.0643,3.0342,3.1271,3.0234,2.9924,2.988,2.9093,2.9177,2.8427,2.8078,2.7906,2.7872,2.7825,2.7759,2.7845,2.7202,2.6661,2.6451,2.6251,2.5889,2.6464,2.6729,2.744,2.8322,2.8174,2.7459,2.7113,2.7502,3.0085,2.9935,2.9185,2.9188,2.9353,2.9009,2.9382,2.9313,2.8521,2.9066,2.8957,2.9074,2.8172,2.7115,2.7388,2.8005,2.7852,2.7334,2.7322,2.7704,2.8142,2.7938,2.756,2.7587,2.758,2.7808,2.793,2.6947,2.7393,2.792,2.8265,2.8099,2.7793,2.8184,2.7752,2.8247,2.841,2.8471,2.8391,2.8338,2.8539,2.9308,2.961,2.9083,2.8862,2.9821,2.9747,2.9585,2.9711,3.0594,3.1447,3.1108,3.1503,3.1634,3.1636,3.1408,3.1557,3.1677,3.2394,3.266,3.2159,3.2218,3.2091,3.1667,3.0717,3.1052,3.0899,3.1097,3.1179,3.0966,3.1372,3.1599,3.1396,3.1411,3.1372,3.1325,3.2051,3.211,3.1755,3.1702,3.1329,3.1435,3.1328,3.1336,3.1032,3.0882,3.0607,3.022,3.068,3.0559],"open5_vol":744820.4,"days":14,"atr14":1.0234642857142857,"adv14":12896588,"avg_range_pct14":7.736,"prev_close":12.13,"prev_high":12.165,"prev_low":11.46,"high_20d":15.15,"ref_5d_high":12.335,"ref_5d_low":10.59,"ref_5d_avg_high":11.894,"ref_5d_avg_low":11.097,"ref_5d_avg_range":0.797,"sr14":{"levels":[{"lo":10.4,"hi":10.59,"mid":10.4805,"touches":3,"last_touch_days_ago":2},{"lo":10.67,"hi":10.8,"mid":10.735,"touches":2,"last_touch_days_ago":8},{"lo":10.935,"hi":11.19,"mid":11.063,"touches":5,"last_touch_days_ago":3},{"lo":11.31,"hi":11.5,"mid":11.4167,"touches":6,"last_touch_days_ago":0},{"lo":11.78,"hi":11.985,"mid":11.837,"touches":5,"last_touch_days_ago":1},{"lo":12.06,"hi":12.205,"mid":12.1433,"touches":3,"last_touch_days_ago":0},{"lo":12.32,"hi":12.405,"mid":12.3533,"touches":3,"last_touch_days_ago":4}],"high":12.75,"low":10.4,"atr":1.0235,"sessions":14,"tol":0.2559}}