{"symbol":"CLSK","for_date":"2026-02-20","built":"2026-09-30T17:08:57-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[508396.0,188634.6,226155.5,142572.2,160867.8,221715.1,128088.2,114843.0,119026.4,127596.5,156073.4,109634.5,100224.9,118079.2,112909.7,122711.6,111612.2,144875.6,131579.4,104690.4,136622.5,125742.1,117594.3,103148.9,101590.1,93328.3,108178.9,116951.0,87046.1,122577.6,118872.6,88889.4,130064.4,103546.4,99124.7,100487.9,87109.4,86379.3,83661.6,88834.3,102543.2,94877.7,101315.5,90638.9,82507.5,87752.9,107906.8,78840.1,77811.2,70820.2,68655.2,77810.9,77843.9,91998.1,90864.1,90005.2,73207.7,78029.6,67760.4,95553.9,101026.8,104966.7,108724.7,99712.3,118061.3,86904.6,131899.4,76998.9,91066.4,96362.8,91428.7,78615.2,66500.3,61171.4,55441.8,71776.5,75037.1,84441.1,77159.7,76784.5,73047.6,61030.0,54888.9,56520.6,89189.7,97328.2,52678.9,51498.2,69471.6,64683.9,55335.9,55418.9,77222.0,56717.9,51485.6,51862.8,61812.5,63976.2,44119.2,52519.9,70023.1,54176.4,44666.1,48979.2,50925.0,72293.9,58200.8,70447.1,60315.0,64237.1,83626.5,62540.8,56931.5,44369.1,43721.8,44787.9,52268.7,55492.5,67906.1,60873.1,56314.0,52907.9,59285.4,56016.1,47081.2,54434.5,46412.4,37065.1,40353.6,41572.6,43451.9,46871.6,40036.3,41313.6,86070.4,57316.0,50934.7,42709.6,58103.5,44746.8,59504.9,46000.7,34831.3,47259.6,46466.8,47112.1,49102.1,56812.6,59517.1,31895.9,51317.4,37462.3,43915.5,29149.0,27454.4,34972.1,34054.6,40525.8,32527.1,36944.0,47446.9,36814.6,56455.7,49540.4,38408.4,53685.6,92539.9,44068.7,43385.1,56253.4,42109.3,40357.8,57021.3,38935.9,39642.5,44702.0,58092.9,59638.4,38728.6,42128.4,106726.5,63183.2,55401.9,53256.1,53041.5,51506.6,53489.1,43625.4,38562.4,56279.2,43904.1,87984.6,39827.3,33219.5,43563.6,36797.3,48870.9,42388.1,104403.7,36755.4,58365.9,45013.5,32485.4,47664.2,27738.3,51439.4,36388.2,46835.4,42881.5,39530.7,72677.4,59045.5,47030.2,46490.4,40369.8,51729.4,51861.9,54683.4,31984.8,51149.9,58916.6,47296.9,62699.1,55158.6,47779.5,41720.6,65701.9,42105.8,41084.3,51678.6,96906.9,87952.6,63176.9,54024.8,62637.6,36125.3,33585.6,52276.2,88803.5,112502.5,75531.0,47188.6,33271.3,46443.5,36500.8,56212.4,56161.5,41331.7,36947.9,34670.4,46580.9,44608.5,40162.3,37111.1,37785.7,41382.4,39137.7,43365.4,39116.7,41299.3,57200.4,41951.4,44781.0,49110.3,54024.6,40855.9,61811.1,57930.9,51465.4,65873.3,50247.1,47494.3,56096.1,47969.3,50269.8,58597.8,56996.5,52424.2,43823.5,62949.2,56368.5,44334.3,38016.9,58133.7,59812.6,45800.7,45642.4,46763.0,58211.7,39113.1,45172.9,40150.8,56704.5,57200.4,50360.9,119571.4,69922.1,64593.4,53767.2,117182.1,119680.9,63737.4,48961.9,43249.1,59960.4,51547.1,45073.5,50341.8,51053.1,50264.5,55353.1,50434.8,46880.3,65937.8,47188.0,63393.4,56723.8,54502.6,43872.2,40991.1,58515.9,56344.6,50608.6,64910.3,64259.6,80017.2,54049.5,45374.4,79166.2,106716.0,173879.3,56331.9,40259.4,41403.9,45512.1,45246.9,37524.3,49233.5,60245.7,42917.5,41853.9,53862.1,53462.6,50674.0,58702.9,59978.5,63088.7,45059.3,58900.3,60817.4,65125.3,52616.1,48560.7,65399.1,56482.1,64329.6,59691.7,71983.2,58785.9,86868.0,147862.9,69845.4,67478.8,65534.6,61656.5,67134.5,75594.2,56587.4,62678.9,48397.2,67326.4,60429.2,71695.5,66573.7,63244.1,74921.1,89961.6,59087.3,68935.1,97051.0,152304.5,105874.2,110187.0,139419.7,151941.5,187853.6,176373.5,170062.9,259162.6,383976.3],"cum_vol":[508396.0,697030.6,923186.1,1065758.4,1226626.1,1448341.3,1576429.5,1691272.5,1810298.9,1937895.4,2093968.8,2203603.3,2303828.2,2421907.4,2534817.1,2657528.7,2769140.9,2914016.6,3045595.9,3150286.3,3286908.8,3412650.9,3530245.2,3633394.1,3734984.3,3828312.6,3936491.4,4053442.4,4140488.5,4263066.1,4381938.7,4470828.1,4600892.5,4704438.9,4803563.6,4904051.4,4991160.9,5077540.1,5161201.7,5250036.0,5352579.2,5447456.9,5548772.4,5639411.4,5721918.9,5809671.8,5917578.6,5996418.6,6074229.9,6145050.1,6213705.3,6291516.1,6369360.1,6461358.2,6552222.3,6642227.5,6715435.2,6793464.8,6861225.2,6956779.1,7057805.9,7162772.6,7271497.3,7371209.6,7489270.9,7576175.5,7708074.9,7785073.8,7876140.1,7972502.9,8063931.6,8142546.9,8209047.1,8270218.5,8325660.3,8397436.8,8472473.9,8556915.0,8634074.7,8710859.2,8783906.8,8844936.8,8899825.6,8956346.2,9045535.9,9142864.1,9195543.0,9247041.2,9316512.9,9381196.8,9436532.6,9491951.6,9569173.6,9625891.5,9677377.1,9729239.9,9791052.4,9855028.6,9899147.8,9951667.7,10021690.8,10075867.1,10120533.3,10169512.5,10220437.5,10292731.4,10350932.2,10421379.3,10481694.3,10545931.4,10629557.9,10692098.7,10749030.2,10793399.3,10837121.1,10881909.0,10934177.7,10989670.2,11057576.4,11118449.5,11174763.5,11227671.4,11286956.8,11342972.9,11390054.1,11444488.6,11490900.9,11527966.1,11568319.7,11609892.3,11653344.2,11700215.8,11740252.1,11781565.6,11867636.1,11924952.1,11975886.8,12018596.4,12076699.9,12121446.7,12180951.6,12226952.3,12261783.6,12309043.2,12355510.0,12402622.1,12451724.1,12508536.7,12568053.8,12599949.7,12651267.1,12688729.4,12732644.9,12761793.9,12789248.3,12824220.4,12858275.0,12898800.8,12931327.9,12968271.9,13015718.7,13052533.3,13108989.0,13158529.4,13196937.9,13250623.5,13343163.4,13387232.1,13430617.1,13486870.6,13528979.9,13569337.6,13626358.9,13665294.9,13704937.4,13749639.4,13807732.2,13867370.6,13906099.2,13948227.6,14054954.1,14118137.3,14173539.1,14226795.3,14279836.8,14331343.4,14384832.4,14428457.8,14467020.1,14523299.4,14567203.4,14655188.1,14695015.4,14728234.9,14771798.5,14808595.8,14857466.7,14899854.8,15004258.5,15041013.9,15099379.9,15144393.4,15176878.7,15224542.9,15252281.2,15303720.6,15340108.9,15386944.2,15429825.7,15469356.4,15542033.8,15601079.3,15648109.5,15694599.9,15734969.6,15786699.1,15838560.9,15893244.3,15925229.1,15976378.9,16035295.6,16082592.4,16145291.5,16200450.1,16248229.6,16289950.1,16355652.1,16397757.9,16438842.1,16490520.8,16587427.7,16675380.4,16738557.2,16792582.0,16855219.6,16891344.9,16924930.4,16977206.6,17066010.1,17178512.6,17254043.6,17301232.3,17334503.6,17380947.1,17417447.9,17473660.3,17529821.8,17571153.5,17608101.4,17642771.8,17689352.7,17733961.2,17774123.5,17811234.6,17849020.3,17890402.7,17929540.4,17972905.9,18012022.6,18053321.9,18110522.3,18152473.7,18197254.7,18246365.0,18300389.6,18341245.5,18403056.6,18460987.5,18512452.9,18578326.2,18628573.4,18676067.6,18732163.8,18780133.1,18830402.9,18889000.6,18945997.1,18998421.4,19042244.9,19105194.1,19161562.6,19205896.9,19243913.7,19302047.4,19361860.1,19407660.8,19453303.1,19500066.1,19558277.9,19597391.0,19642563.9,19682714.7,19739419.2,19796619.6,19846980.6,19966552.0,20036474.1,20101067.5,20154834.7,20272016.9,20391697.7,20455435.1,20504397.0,20547646.1,20607606.4,20659153.5,20704227.0,20754568.8,20805621.9,20855886.4,20911239.6,20961674.4,21008554.6,21074492.4,21121680.4,21185073.8,21241797.6,21296300.1,21340172.4,21381163.5,21439679.4,21496024.0,21546632.6,21611542.9,21675802.4,21755819.6,21809869.1,21855243.5,21934409.7,22041125.7,22215005.0,22271336.9,22311596.2,22353000.1,22398512.2,22443759.1,22481283.4,22530516.9,22590762.6,22633680.1,22675534.0,22729396.1,22782858.7,22833532.7,22892235.6,22952214.1,23015302.9,23060362.1,23119262.4,23180079.8,23245205.1,23297821.1,23346381.9,23411780.9,23468263.1,23532592.6,23592284.4,23664267.6,23723053.5,23809921.5,23957784.4,24027629.7,24095108.5,24160643.1,24222299.6,24289434.1,24365028.3,24421615.7,24484294.6,24532691.8,24600018.2,24660447.4,24732142.9,24798716.6,24861960.7,24936881.9,25026843.4,25085930.7,25154865.9,25251916.9,25404221.4,25510095.6,25620282.6,25759702.3,25911643.8,26099497.4,26275870.9,26445933.7,26705096.4,27089072.6],"abs_move_pct":[0.921,1.315,1.302,1.2585,1.199,1.1991,1.0727,1.3632,1.4123,1.2309,1.4899,1.5391,1.6321,1.6997,1.6669,1.9172,1.8462,1.9254,1.7729,1.9526,2.0211,2.0375,2.0627,1.9414,1.9315,1.9194,1.9965,2.169,2.1999,2.0356,2.1172,2.1858,2.3125,2.3977,2.476,2.5802,2.488,2.5399,2.5751,2.7491,2.749,2.8014,2.7289,2.6796,2.4992,2.6239,2.6539,2.7699,2.6266,2.661,2.8034,2.7069,2.6705,2.6687,2.7263,2.6754,2.984,2.9197,2.9958,3.0808,3.2982,3.3507,3.4838,3.6346,3.6189,3.6855,3.6512,3.6727,3.617,3.584,3.4624,3.4601,3.394,3.4379,3.4116,3.4088,3.6575,3.5561,3.5339,3.3909,3.3868,3.3836,3.44,3.4172,3.5234,3.5658,3.6014,3.7296,3.6779,3.727,3.7431,3.6704,3.6832,3.7545,3.7486,3.7629,3.7624,3.8187,3.793,3.8609,3.8261,3.7422,3.6588,3.7395,3.9096,3.8263,3.6843,3.7216,3.7904,3.6776,3.7673,3.904,3.7369,3.6759,3.5959,3.6847,3.7725,3.798,3.7506,3.7502,3.8366,3.8692,3.9564,3.9899,3.9849,3.9765,3.9916,3.971,4.0185,4.0975,4.0506,4.0693,4.0357,4.0719,4.0442,4.1234,4.168,4.2278,4.2949,4.2414,4.2232,4.2685,4.1284,4.295,4.3169,4.302,4.2681,4.1043,4.12,4.1009,4.2499,4.3084,4.2679,4.3081,4.3272,4.3092,4.3027,4.2637,4.2509,4.2409,4.3716,4.3963,4.2865,4.2426,4.2182,4.2312,4.2641,4.4615,4.4461,4.5468,4.4776,4.5118,4.502,4.4731,4.4384,4.2961,4.2341,4.3534,4.3738,4.4014,4.5656,4.6307,4.6297,4.5337,4.4936,4.5562,4.5033,4.494,4.5374,4.5541,4.5576,4.6164,4.5574,4.5686,4.6061,4.6068,4.5851,4.5991,4.5934,4.4974,4.5612,4.5642,4.5776,4.5293,4.5111,4.492,4.5357,4.4547,4.3756,4.3464,4.4831,4.4547,4.3704,4.3889,4.2896,4.2733,4.4334,4.3236,4.359,4.3446,4.3951,4.3454,4.3721,4.3935,4.3821,4.4359,4.3988,4.41,4.3918,4.3537,4.3373,4.1949,4.2008,4.2569,4.1612,4.1874,4.1417,4.1111,4.2433,4.0792,4.2172,4.1932,4.3138,4.2534,4.2608,4.2835,4.28,4.287,4.2879,4.2727,4.2451,4.2894,4.2204,4.2312,4.2718,4.4419,4.4533,4.447,4.4493,4.4168,4.4265,4.4408,4.3431,4.4043,4.3569,4.2293,4.1833,4.0724,4.0262,4.2566,4.1766,4.2544,4.1788,4.2242,4.2271,4.2259,4.2659,4.2779,4.2767,4.3344,4.2524,4.158,4.0752,3.9916,3.9529,3.8768,3.9655,3.851,3.883,3.847,3.8503,3.8112,3.9126,3.9439,4.0116,4.1531,4.1652,4.1002,4.1418,4.1779,4.3493,4.2784,4.4355,4.3585,4.2902,4.3382,4.2817,4.2596,4.1452,4.1688,4.2033,4.1663,4.1294,4.0765,4.0691,4.2363,4.1105,4.071,4.0783,4.1738,4.1263,4.1075,4.1189,4.0726,4.0052,4.0277,4.048,4.0935,4.0876,4.2384,4.1015,4.0753,4.131,4.1523,4.0956,4.191,4.1816,4.2076,4.2211,4.2354,4.2825,4.3934,4.439,4.3783,4.3693,4.36,4.3759,4.4189,4.4572,4.5265,4.5982,4.5835,4.6921,4.7211,4.6269,4.6124,4.7151,4.7965,4.7823,4.8294,4.7927,4.9313,4.9605,4.93,4.9445,4.986,4.9488,4.8139,4.9151,4.8875,4.8521,4.8802,4.8696,4.8309,4.8545,4.8302,4.8713,4.826,4.8495,4.8304,5.0555,5.0413,5.08,5.2121,5.2704,5.1976,5.2548,5.1237,5.041,5.0628],"open5_vol":1226626.1,"days":14,"atr14":1.036785714285714,"adv14":29679432,"avg_range_pct14":9.988,"prev_close":9.82,"prev_high":9.86,"prev_low":8.96,"high_20d":14.4454,"ref_5d_high":10.3,"ref_5d_low":8.96,"ref_5d_avg_high":9.83,"ref_5d_avg_low":9.086,"ref_5d_avg_range":0.744,"sr14":{"levels":[{"lo":8.96,"hi":9.17,"mid":9.0325,"touches":4,"last_touch_days_ago":0},{"lo":9.3,"hi":9.52,"mid":9.4133,"touches":3,"last_touch_days_ago":1},{"lo":9.615,"hi":9.86,"mid":9.75,"touches":6,"last_touch_days_ago":0},{"lo":10.0,"hi":10.18,"mid":10.09,"touches":3,"last_touch_days_ago":5},{"lo":10.26,"hi":10.42,"mid":10.3267,"touches":3,"last_touch_days_ago":3},{"lo":10.94,"hi":11.1799,"mid":11.06,"touches":2,"last_touch_days_ago":10},{"lo":11.5299,"hi":11.56,"mid":11.545,"touches":2,"last_touch_days_ago":12}],"high":12.5,"low":8.26,"atr":1.0368,"sessions":14,"tol":0.2592}}