{"symbol":"BTG","for_date":"2026-02-20","built":"2026-09-30T17:08:57-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[863509.4,399338.1,301504.0,182266.2,195721.4,209488.3,200575.7,158112.9,239188.1,131742.4,189993.1,166490.2,155228.9,144663.2,117273.9,134099.6,208851.1,133041.5,115898.8,118521.1,108978.3,122270.9,97544.8,76311.8,184263.1,126435.6,117912.2,147391.1,115060.3,95485.7,200643.1,130357.6,147017.1,88607.8,119570.4,105511.9,113405.5,95672.1,92630.6,88477.9,117609.9,96798.1,114250.4,119307.7,176034.1,149571.6,152677.9,134008.4,151529.5,113969.8,132052.9,94808.2,115007.2,109803.3,135100.2,113820.2,131199.6,113170.4,116440.9,121968.0,116160.3,111756.9,83040.0,110255.9,125651.7,139627.1,187651.0,110077.9,129962.2,124774.4,92446.7,68192.7,91858.2,87427.5,82422.6,158776.8,90718.6,92019.4,130726.9,92404.4,69176.4,80476.1,86342.1,88072.3,119238.3,99695.6,97531.6,99698.1,84744.6,67756.1,77657.3,107049.0,142038.1,124840.9,74816.4,64104.9,86213.9,66178.0,126466.0,109919.3,144172.8,72980.4,106746.5,92754.2,120159.1,148000.3,133117.3,144659.6,76922.1,87471.9,85607.2,111500.2,65798.5,116305.5,56491.4,108878.6,131018.4,92069.9,136569.6,79542.8,116506.3,118826.4,103252.8,148324.7,93419.2,133638.9,103641.6,122005.1,107965.5,115739.3,121603.6,102610.9,71492.4,92563.4,103417.4,84392.1,110914.9,119187.3,112009.5,60305.9,99727.6,148319.0,158029.8,108131.6,130645.1,86046.4,99927.6,129493.4,82943.4,67500.2,141991.1,69508.1,77576.1,76575.9,101217.0,112356.5,75882.1,38133.2,60183.6,72237.6,50561.8,72827.0,104480.6,90007.6,74411.4,139486.4,147801.6,109645.0,135371.8,78097.7,185590.3,71077.1,97519.8,60538.9,91810.6,55668.6,74418.2,231499.9,120608.5,141509.4,134462.8,107305.4,44812.9,40110.2,55273.1,54476.1,48415.0,56440.5,68549.6,85775.4,62373.6,105420.3,73047.3,95637.1,78660.1,67985.2,115505.9,55445.4,59699.4,53405.3,43477.4,105374.9,46478.6,85908.1,75671.5,49848.1,104638.7,68845.5,76740.9,62198.7,138302.6,73885.1,114954.9,63512.1,88846.3,77469.9,77866.4,62506.5,99707.8,48716.8,87929.6,67271.7,64974.9,109539.3,80514.1,56910.1,49948.1,49038.5,49981.4,60652.7,79259.1,188407.9,133849.1,38659.9,109193.6,131532.0,94615.9,58841.1,119082.4,198514.0,138953.9,143697.4,110694.1,86479.5,104552.1,69679.4,77287.4,86104.9,54921.1,65852.1,77411.8,72290.6,49972.9,52868.7,76007.1,98695.0,77016.1,185250.6,101642.3,123296.5,126120.9,57845.8,79997.8,90391.4,47691.3,71607.2,113303.9,58627.3,99890.1,176131.1,169829.1,106732.7,98825.1,66282.3,178850.5,83802.8,70026.9,78639.0,197826.1,95845.8,90987.6,73370.4,63195.1,56397.1,87162.6,93873.6,80173.1,92933.1,87856.9,75392.3,74433.5,106375.4,94885.7,90421.5,94459.9,171988.4,146806.4,96454.2,83180.4,210286.1,228333.0,168365.8,91920.6,65092.4,87348.6,87198.1,54774.6,65146.8,48111.1,63743.8,378636.7,104966.0,64749.7,60060.2,68276.4,93426.8,62632.9,79476.4,224273.6,60737.7,93693.5,79897.9,76202.0,175366.7,91039.4,79195.6,66802.6,82054.5,221740.5,134789.6,236939.1,97019.0,68881.9,53322.9,96981.4,61622.3,37358.5,139594.9,87374.8,82975.7,48547.9,106290.4,38701.9,44258.4,52779.4,58002.1,118459.6,272239.4,78571.6,77856.9,78374.6,83580.1,58130.8,60315.5,40924.4,61272.4,278222.9,251981.8,171267.7,68562.1,153076.7,64834.4,110421.1,115678.5,82001.8,56526.6,88325.7,74671.7,236335.6,97391.1,299087.1,124576.1,153267.6,79830.3,55330.4,91186.6,107412.4,86347.7,78939.6,166895.3,310052.6,239689.8,300705.4,116907.4,146420.1,283561.6,213270.3,258590.8,399870.6,548067.1],"cum_vol":[863509.4,1262847.6,1564351.6,1746617.8,1942339.2,2151827.5,2352403.2,2510516.1,2749704.1,2881446.5,3071439.6,3237929.8,3393158.7,3537821.9,3655095.8,3789195.4,3998046.4,4131087.9,4246986.7,4365507.9,4474486.1,4596757.0,4694301.8,4770613.6,4954876.6,5081312.2,5199224.4,5346615.5,5461675.8,5557161.5,5757804.6,5888162.2,6035179.4,6123787.1,6243357.5,6348869.4,6462274.9,6557947.1,6650577.7,6739055.6,6856665.4,6953463.5,7067713.9,7187021.6,7363055.7,7512627.3,7665305.2,7799313.6,7950843.1,8064812.9,8196865.8,8291674.0,8406681.2,8516484.5,8651584.7,8765404.9,8896604.5,9009774.9,9126215.8,9248183.8,9364344.1,9476100.9,9559140.9,9669396.9,9795048.6,9934675.7,10122326.7,10232404.6,10362366.9,10487141.3,10579588.0,10647780.7,10739638.9,10827066.4,10909489.0,11068265.8,11158984.4,11251003.7,11381730.6,11474135.1,11543311.4,11623787.6,11710129.7,11798202.0,11917440.3,12017135.9,12114667.5,12214365.6,12299110.2,12366866.4,12444523.6,12551572.6,12693610.7,12818451.6,12893268.1,12957372.9,13043586.9,13109764.9,13236230.9,13346150.1,13490322.9,13563303.4,13670049.9,13762804.1,13882963.2,14030963.5,14164080.8,14308740.4,14385662.5,14473134.4,14558741.6,14670241.8,14736040.3,14852345.8,14908837.1,15017715.8,15148734.2,15240804.1,15377373.7,15456916.5,15573422.8,15692249.2,15795502.0,15943826.7,16037245.9,16170884.9,16274526.5,16396531.6,16504497.1,16620236.4,16741840.0,16844450.9,16915943.4,17008506.7,17111924.1,17196316.1,17307231.0,17426418.3,17538427.8,17598733.6,17698461.3,17846780.3,18004810.1,18112941.7,18243586.8,18329633.1,18429560.7,18559054.1,18641997.5,18709497.7,18851488.8,18920996.9,18998573.1,19075148.9,19176365.9,19288722.4,19364604.5,19402737.7,19462921.3,19535158.9,19585720.7,19658547.7,19763028.4,19853036.0,19927447.4,20066933.7,20214735.4,20324380.4,20459752.1,20537849.9,20723440.1,20794517.2,20892037.0,20952575.9,21044386.4,21100055.1,21174473.3,21405973.2,21526581.7,21668091.1,21802553.9,21909859.2,21954672.1,21994782.3,22050055.4,22104531.4,22152946.4,22209386.9,22277936.5,22363711.9,22426085.5,22531505.8,22604553.1,22700190.2,22778850.3,22846835.5,22962341.4,23017786.7,23077486.1,23130891.4,23174368.8,23279743.6,23326222.3,23412130.4,23487801.9,23537649.9,23642288.6,23711134.1,23787875.0,23850073.7,23988376.4,24062261.4,24177216.3,24240728.4,24329574.6,24407044.5,24484910.9,24547417.4,24647125.1,24695841.9,24783771.5,24851043.2,24916018.1,25025557.4,25106071.5,25162981.6,25212929.7,25261968.2,25311949.6,25372602.3,25451861.4,25640269.3,25774118.4,25812778.3,25921971.9,26053503.9,26148119.7,26206960.9,26326043.3,26524557.3,26663511.1,26807208.6,26917902.6,27004382.1,27108934.3,27178613.6,27255901.0,27342005.9,27396927.0,27462779.1,27540190.9,27612481.4,27662454.4,27715323.1,27791330.1,27890025.1,27967041.2,28152291.8,28253934.1,28377230.6,28503351.5,28561197.3,28641195.1,28731586.4,28779277.7,28850884.9,28964188.8,29022816.1,29122706.1,29298837.2,29468666.4,29575399.1,29674224.1,29740506.4,29919356.9,30003159.7,30073186.6,30151825.6,30349651.7,30445497.5,30536485.1,30609855.6,30673050.7,30729447.9,30816610.5,30910484.1,30990657.2,31083590.4,31171447.2,31246839.5,31321273.0,31427648.4,31522534.1,31612955.6,31707415.6,31879404.0,32026210.4,32122664.6,32205844.9,32416131.1,32644464.1,32812829.9,32904750.5,32969842.9,33057191.4,33144389.5,33199164.1,33264310.9,33312422.1,33376165.9,33754802.6,33859768.6,33924518.3,33984578.5,34052854.9,34146281.6,34208914.5,34288390.9,34512664.5,34573402.2,34667095.7,34746993.6,34823195.6,34998562.4,35089601.7,35168797.3,35235599.9,35317654.4,35539394.9,35674184.4,35911123.5,36008142.5,36077024.4,36130347.2,36227328.6,36288950.9,36326309.4,36465904.4,36553279.1,36636254.9,36684802.7,36791093.1,36829795.0,36874053.4,36926832.8,36984834.9,37103294.4,37375533.9,37454105.4,37531962.3,37610336.9,37693917.1,37752047.9,37812363.4,37853287.8,37914560.2,38192783.1,38444764.9,38616032.6,38684594.8,38837671.5,38902505.9,39012927.1,39128605.6,39210607.4,39267133.9,39355459.6,39430131.4,39666466.9,39763858.0,40062945.1,40187521.3,40340788.9,40420619.1,40475949.6,40567136.2,40674548.6,40760896.3,40839835.9,41006731.2,41316783.9,41556473.6,41857179.1,41974086.5,42120506.6,42404068.2,42617338.5,42875929.3,43275799.9,43823867.0],"abs_move_pct":[0.7767,0.8382,1.1077,1.267,1.3518,1.3931,1.4151,1.4545,1.4366,1.433,1.4275,1.4978,1.6423,1.5764,1.5736,1.5852,1.7062,1.705,1.6825,1.6174,1.638,1.6825,1.6217,1.674,1.5281,1.5788,1.6138,1.6702,1.7412,1.7263,1.8492,1.9028,1.8514,1.7311,1.7039,1.6825,1.7674,1.8195,1.7109,1.8364,1.8237,1.8921,1.8901,1.8988,1.9242,1.9154,1.8519,1.8571,1.9098,2.0462,2.0368,2.0776,2.1245,2.2338,2.2317,2.2081,2.2774,2.261,2.2772,2.2181,2.2947,2.3629,2.4195,2.5076,2.548,2.6133,2.5737,2.5597,2.4898,2.5297,2.498,2.4949,2.5211,2.5521,2.5096,2.5228,2.5105,2.4983,2.5568,2.568,2.5547,2.4424,2.426,2.3935,2.4126,2.3243,2.3954,2.4105,2.3659,2.4291,2.399,2.3674,2.3875,2.4694,2.4269,2.4109,2.4066,2.4026,2.5172,2.5385,2.6648,2.6282,2.6122,2.6574,2.6989,2.7504,2.7039,2.7126,2.7618,2.7206,2.6618,2.7753,2.7427,2.7733,2.8332,2.7581,2.7766,2.7526,2.8369,2.8911,2.8406,2.8704,2.8132,2.8208,2.8134,2.8665,2.906,2.8944,2.8941,2.9536,2.9207,2.9246,2.9205,2.8704,2.9137,2.9328,3.0132,3.026,3.0358,2.9919,2.9451,3.0222,2.9134,2.9695,3.0266,3.0084,3.0589,2.9809,2.9932,2.9733,3.0551,3.0696,3.07,3.0271,3.0737,3.1297,3.1537,3.1638,3.2198,3.1013,3.131,3.175,3.1419,3.1305,3.1818,3.1823,3.166,3.1532,3.1585,3.217,3.2097,3.2094,3.1399,3.1336,3.0689,3.0359,3.0634,3.0884,3.1415,3.2186,3.2553,3.2545,3.2562,3.2667,3.2827,3.274,3.2289,3.2226,3.2534,3.2719,3.2402,3.2578,3.3334,3.3143,3.3248,3.3597,3.3863,3.3468,3.3558,3.3738,3.323,3.2634,3.3391,3.3364,3.339,3.3536,3.3293,3.3142,3.325,3.3827,3.3702,3.3874,3.3878,3.4099,3.3511,3.3734,3.3817,3.3771,3.3835,3.4145,3.4183,3.4701,3.4768,3.514,3.5072,3.504,3.4803,3.4708,3.4911,3.4888,3.4473,3.4435,3.523,3.4662,3.4711,3.4658,3.4052,3.4096,3.5123,3.4943,3.547,3.4836,3.5195,3.5203,3.5198,3.5533,3.5937,3.6458,3.5881,3.5907,3.5908,3.5685,3.497,3.5633,3.5301,3.5317,3.493,3.5358,3.5106,3.5116,3.5421,3.5086,3.451,3.4064,3.4153,3.3,3.2984,3.2904,3.2886,3.3312,3.2767,3.3441,3.382,3.3347,3.4193,3.4051,3.4266,3.4109,3.3365,3.3856,3.3409,3.3692,3.3446,3.3387,3.303,3.2637,3.2681,3.2673,3.2635,3.2514,3.2819,3.3212,3.3659,3.37,3.4438,3.4627,3.4093,3.4081,3.3673,3.4575,3.5102,3.5369,3.4887,3.5395,3.521,3.5225,3.4915,3.4543,3.4136,3.4567,3.4991,3.5171,3.4899,3.4617,3.4643,3.5659,3.4992,3.5439,3.5276,3.5574,3.5677,3.5558,3.5273,3.5141,3.5125,3.5063,3.5039,3.5267,3.5199,3.4932,3.5138,3.4733,3.4283,3.4488,3.4273,3.4503,3.4611,3.4641,3.5088,3.4707,3.4714,3.5235,3.5233,3.4861,3.4285,3.4888,3.4333,3.4155,3.5222,3.5126,3.5854,3.5626,3.5862,3.6286,3.6192,3.5872,3.6114,3.6014,3.6214,3.6162,3.6202,3.6699,3.7047,3.6949,3.5824,3.5976,3.6189,3.6245,3.652,3.6695,3.7228,3.6658,3.6566,3.6987,3.6744,3.6702,3.6741,3.6795,3.7485,3.7263,3.7494,3.8219,3.7636,3.7814,3.8071,3.7893,3.7795,3.7837,3.7262,3.749],"open5_vol":1942339.2,"days":14,"atr14":0.39500000000000013,"adv14":46130600,"avg_range_pct14":6.626,"prev_close":5.12,"prev_high":5.16,"prev_low":4.77,"high_20d":5.91,"ref_5d_high":5.625,"ref_5d_low":4.77,"ref_5d_avg_high":5.383,"ref_5d_avg_low":5.028,"ref_5d_avg_range":0.355,"sr14":{"levels":[{"lo":4.71,"hi":4.77,"mid":4.7433,"touches":3,"last_touch_days_ago":0},{"lo":4.81,"hi":4.84,"mid":4.82,"touches":4,"last_touch_days_ago":8},{"lo":4.95,"hi":5.04,"mid":5.0,"touches":3,"last_touch_days_ago":4},{"lo":5.05,"hi":5.13,"mid":5.082,"touches":5,"last_touch_days_ago":2},{"lo":5.15,"hi":5.24,"mid":5.1833,"touches":3,"last_touch_days_ago":0},{"lo":5.25,"hi":5.2999,"mid":5.275,"touches":2,"last_touch_days_ago":2},{"lo":5.36,"hi":5.45,"mid":5.41,"touches":4,"last_touch_days_ago":1},{"lo":5.625,"hi":5.68,"mid":5.6525,"touches":2,"last_touch_days_ago":4}],"high":5.82,"low":4.71,"atr":0.395,"sessions":14,"tol":0.0988}}