{"symbol":"ARDX","for_date":"2026-02-20","built":"2026-09-30T17:08:57-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[43102.4,7031.6,4596.9,14116.2,6149.7,5048.4,7345.7,5210.6,2612.0,4345.8,6791.9,5825.9,6022.6,5593.1,4146.9,12710.6,9772.1,4558.5,7974.9,7872.9,6126.9,5201.9,6126.4,8478.6,6977.0,3724.4,3450.0,7823.7,4693.7,5682.0,11583.7,8056.5,7121.4,5372.8,9054.7,5335.1,6206.5,5524.6,5367.7,10447.5,9071.3,8223.9,9502.2,8364.6,8299.0,10647.2,10494.1,8416.8,12175.1,8640.4,6340.5,9060.1,5554.9,6977.8,6504.1,8572.3,7460.6,6389.8,10326.2,4708.2,5816.8,5278.2,4631.1,4588.9,12424.1,9230.4,6652.9,3498.9,4678.9,4032.1,8756.5,6975.1,5450.4,7774.7,13071.7,26063.6,5032.0,4598.5,4105.6,5638.1,5287.3,3643.2,3797.8,3672.3,4769.0,6423.1,5658.2,3766.9,3878.6,4725.4,8683.3,5602.3,4072.1,3680.8,5708.1,5507.9,9892.1,6033.1,7951.3,7744.7,4070.2,8006.6,3418.6,5688.4,3359.2,4618.2,17892.7,2021.2,4404.8,17016.5,7148.7,8560.5,5764.4,12879.2,5372.2,5811.9,5851.9,15909.5,5140.8,2901.9,6086.1,10223.6,5632.0,8411.0,5665.4,4632.7,3767.2,6162.6,8255.6,6848.6,5883.2,5592.9,2466.6,7040.3,3659.8,3614.9,3159.7,2787.9,3518.9,3942.6,7980.9,2932.3,2868.6,5389.7,4158.1,3205.0,4448.1,3052.7,2597.9,2915.4,4403.2,3495.6,2214.5,2987.8,6413.6,4062.8,3419.1,4952.4,4555.7,8075.7,7231.0,3825.9,9596.9,3846.6,2963.1,3554.4,4137.1,5086.9,3148.9,4687.4,4600.5,3601.4,3584.9,9819.3,4011.8,9557.9,2903.9,6289.7,4203.1,4816.0,2458.7,3667.9,5282.8,3377.4,3556.0,2960.4,7706.9,2894.2,4114.6,4570.7,3062.6,2139.2,6705.8,8731.5,2859.0,4007.7,4082.4,2656.4,4473.6,4157.4,5708.7,5291.9,2048.9,3456.8,4867.4,4418.8,2935.9,3742.6,3687.9,3870.9,4349.1,6593.8,11420.6,3223.4,3394.6,5537.7,2119.7,2787.0,3526.2,2506.4,3960.6,4856.5,2446.1,3250.6,4406.2,2844.0,6583.1,4210.8,6561.1,8354.4,3986.7,4861.6,5855.9,5110.6,17462.4,5971.7,4271.1,6469.4,6668.7,6120.9,4706.3,6859.6,6975.0,8108.6,6244.6,4680.4,3863.4,4689.9,4050.1,6044.7,10655.5,7243.8,6051.0,6462.8,6168.7,3386.8,3921.6,6083.8,2779.0,5674.3,8354.6,1994.5,5234.5,3906.1,4860.6,7847.6,5171.7,5131.6,3854.6,5788.8,6710.7,3874.6,6874.9,2659.1,5566.6,5626.1,5340.4,5039.8,6478.2,4933.5,4150.6,4630.9,2362.9,3608.4,4493.4,2688.5,6193.1,6528.6,4034.0,2130.5,4219.0,4250.1,3249.1,5971.1,3380.1,7436.1,12586.7,5528.9,4008.9,11097.9,9649.2,6499.4,5032.5,8605.9,7654.2,3126.5,5999.0,6674.8,6103.7,5621.5,8594.4,4578.1,3563.0,5584.6,7244.2,7948.6,5285.3,6133.5,5600.1,5298.7,6395.8,3960.7,5951.0,6475.0,6541.6,7522.7,8075.6,4882.6,5192.1,7128.4,8124.1,6088.6,8006.8,5754.6,6233.5,6984.0,5747.8,3870.6,4031.4,7133.8,4273.3,3090.8,6744.9,9145.9,6157.6,4927.1,6944.1,6556.7,6534.5,5869.7,9042.1,6734.6,5141.1,8253.2,9956.4,6603.8,3884.4,11795.7,4323.4,9340.6,12880.8,10112.6,8082.1,11442.3,19544.6,11172.9,7956.8,8108.4,16134.7,13523.1,9254.6,6870.9,9585.6,14644.4,16344.1,6215.5,7014.5,14218.2,10030.3,7794.1,24713.6,18516.5,20734.1,20259.6,37099.4,44649.4,39078.5,50409.8,76787.6,125453.8],"cum_vol":[43102.4,50133.9,54730.9,68847.1,74996.8,80045.2,87390.9,92601.5,95213.5,99559.3,106351.2,112177.1,118199.8,123792.9,127939.8,140650.4,150422.6,154981.1,162956.0,170828.9,176955.9,182157.8,188284.2,196762.8,203739.8,207464.1,210914.1,218737.9,223431.6,229113.6,240697.3,248753.8,255875.2,261248.0,270302.7,275637.9,281844.4,287368.9,292736.6,303184.1,312255.4,320479.4,329981.6,338346.1,346645.1,357292.4,367786.4,376203.2,388378.4,397018.7,403359.2,412419.4,417974.3,424952.1,431456.1,440028.4,447489.1,453878.9,464205.1,468913.3,474730.1,480008.3,484639.4,489228.3,501652.4,510882.8,517535.6,521034.5,525713.4,529745.5,538502.0,545477.1,550927.4,558702.1,571773.9,597837.5,602869.5,607468.0,611573.6,617211.8,622499.1,626142.3,629940.1,633612.4,638381.4,644804.4,650462.6,654229.5,658108.1,662833.4,671516.7,677119.0,681191.1,684871.9,690580.1,696087.9,705980.0,712013.1,719964.4,727709.1,731779.4,739785.9,743204.5,748892.9,752252.1,756870.3,774763.0,776784.2,781189.0,798205.5,805354.2,813914.7,819679.1,832558.4,837930.6,843742.4,849594.3,865503.8,870644.6,873546.5,879632.6,889856.1,895488.1,903899.1,909564.5,914197.2,917964.4,924127.0,932382.6,939231.3,945114.5,950707.4,953173.9,960214.2,963874.0,967488.9,970648.6,973436.5,976955.4,980898.0,988878.9,991811.2,994679.9,1000069.6,1004227.7,1007432.7,1011880.8,1014933.5,1017531.4,1020446.8,1024850.0,1028345.6,1030560.1,1033547.9,1039961.6,1044024.4,1047443.4,1052395.8,1056951.5,1065027.2,1072258.2,1076084.1,1085681.0,1089527.6,1092490.8,1096045.1,1100182.3,1105269.2,1108418.1,1113105.6,1117706.1,1121307.5,1124892.4,1134711.7,1138723.5,1148281.4,1151185.3,1157475.0,1161678.1,1166494.1,1168952.9,1172620.7,1177903.5,1181280.9,1184836.9,1187797.4,1195504.3,1198398.5,1202513.1,1207083.9,1210146.4,1212285.6,1218991.4,1227722.9,1230581.9,1234589.6,1238672.0,1241328.4,1245802.1,1249959.5,1255668.2,1260960.1,1263008.9,1266465.7,1271333.1,1275751.9,1278687.7,1282430.3,1286118.2,1289989.1,1294338.2,1300932.0,1312352.6,1315576.0,1318970.6,1324508.4,1326628.1,1329415.1,1332941.3,1335447.6,1339408.2,1344264.7,1346710.8,1349961.4,1354367.6,1357211.6,1363794.6,1368005.4,1374566.5,1382920.9,1386907.6,1391769.3,1397625.1,1402735.8,1420198.1,1426169.9,1430440.9,1436910.3,1443579.0,1449699.9,1454406.2,1461265.9,1468240.9,1476349.4,1482594.1,1487274.4,1491137.8,1495827.7,1499877.9,1505922.6,1516578.1,1523821.9,1529872.9,1536335.6,1542504.4,1545891.1,1549812.8,1555896.6,1558675.6,1564349.9,1572704.4,1574698.9,1579933.4,1583839.6,1588700.2,1596547.9,1601719.6,1606851.2,1610705.9,1616494.6,1623205.4,1627080.0,1633954.9,1636614.0,1642180.6,1647806.8,1653147.2,1658187.0,1664665.2,1669598.7,1673749.3,1678380.1,1680743.0,1684351.4,1688844.9,1691533.4,1697726.4,1704255.1,1708289.1,1710419.6,1714638.6,1718888.7,1722137.9,1728108.9,1731489.1,1738925.2,1751511.9,1757040.9,1761049.7,1772147.6,1781796.8,1788296.1,1793328.6,1801934.6,1809588.8,1812715.3,1818714.3,1825389.1,1831492.8,1837114.3,1845708.7,1850286.9,1853849.9,1859434.4,1866678.6,1874627.3,1879912.6,1886046.1,1891646.2,1896944.9,1903340.7,1907301.4,1913252.4,1919727.4,1926269.0,1933791.7,1941867.3,1946749.9,1951942.0,1959070.4,1967194.5,1973283.1,1981289.9,1987044.6,1993278.1,2000262.1,2006009.9,2009880.4,2013911.8,2021045.6,2025318.9,2028409.6,2035154.5,2044300.4,2050458.0,2055385.1,2062329.3,2068886.0,2075420.5,2081290.2,2090332.4,2097067.0,2102208.1,2110461.4,2120417.8,2127021.6,2130906.0,2142701.7,2147025.1,2156365.8,2169246.6,2179359.2,2187441.3,2198883.6,2218428.1,2229601.1,2237557.9,2245666.3,2261801.0,2275324.1,2284578.7,2291449.6,2301035.3,2315679.6,2332023.8,2338239.3,2345253.8,2359472.0,2369502.3,2377296.4,2402009.9,2420526.4,2441260.5,2461520.1,2498619.6,2543268.9,2582347.4,2632757.2,2709544.8,2834998.6],"abs_move_pct":[0.6631,0.5463,0.6293,0.746,0.8711,0.7876,0.7697,0.7765,0.7439,0.7485,0.9098,0.9351,1.0014,1.0242,1.0736,1.1759,1.2239,1.2046,1.0897,1.2236,1.3189,1.36,1.3646,1.3725,1.4485,1.5246,1.4838,1.5298,1.5575,1.588,1.6719,1.5971,1.5145,1.4482,1.4304,1.3921,1.2876,1.3211,1.3641,1.4373,1.4653,1.4667,1.5558,1.571,1.5478,1.5601,1.5218,1.5211,1.5167,1.4244,1.4325,1.4136,1.3191,1.4131,1.4403,1.4355,1.4868,1.413,1.4969,1.5537,1.561,1.5214,1.5319,1.5889,1.5538,1.521,1.6049,1.612,1.6004,1.5859,1.5807,1.5097,1.5435,1.5607,1.5926,1.5239,1.5208,1.4907,1.4589,1.4356,1.44,1.509,1.5056,1.4522,1.4866,1.4491,1.43,1.4827,1.4369,1.4337,1.4889,1.4263,1.4527,1.5215,1.5395,1.5408,1.5916,1.606,1.6574,1.6791,1.6335,1.6471,1.6278,1.7046,1.7061,1.6427,1.682,1.6912,1.6654,1.6372,1.6318,1.6566,1.5715,1.4944,1.54,1.5415,1.5519,1.5542,1.5871,1.5849,1.6058,1.6021,1.584,1.5382,1.5416,1.4941,1.5131,1.4965,1.5335,1.5221,1.4877,1.4846,1.4838,1.5132,1.555,1.5836,1.6162,1.5784,1.5944,1.5367,1.5599,1.5622,1.5122,1.4662,1.4447,1.4674,1.4675,1.4572,1.4779,1.4836,1.4779,1.4835,1.4455,1.4742,1.4594,1.4715,1.5084,1.4962,1.5601,1.5688,1.6466,1.6537,1.7441,1.7236,1.7247,1.7119,1.6998,1.7661,1.7416,1.7332,1.7895,1.7927,1.7663,1.7624,1.7638,1.7194,1.7224,1.7225,1.7506,1.7574,1.7148,1.6884,1.6522,1.6734,1.6877,1.6977,1.6393,1.6499,1.7298,1.7247,1.6898,1.6711,1.6767,1.7088,1.6541,1.635,1.6823,1.6474,1.7492,1.7257,1.7809,1.7812,1.7833,1.7987,1.8226,1.8052,1.8036,1.8791,1.856,1.8753,1.8827,1.8713,1.9245,1.9512,1.9245,1.9272,1.9269,1.8969,1.892,1.9114,1.8981,1.8764,1.864,1.9062,1.9156,1.915,1.8565,1.8707,1.9175,1.9456,1.9406,1.8979,1.8994,1.8672,1.9191,1.8978,1.8438,1.8187,1.8339,1.7814,1.729,1.7125,1.6714,1.7424,1.7153,1.7137,1.7132,1.6816,1.661,1.6298,1.5502,1.461,1.4418,1.5216,1.5376,1.5229,1.5425,1.5537,1.5478,1.527,1.5792,1.5339,1.5474,1.5489,1.5588,1.5886,1.5324,1.5384,1.5654,1.5674,1.5622,1.5678,1.5737,1.5673,1.5578,1.5594,1.5778,1.5795,1.5771,1.5876,1.599,1.55,1.5394,1.5597,1.531,1.5073,1.4807,1.4728,1.4374,1.4371,1.4776,1.4628,1.4555,1.4372,1.4415,1.478,1.4797,1.5083,1.5402,1.5324,1.6017,1.5571,1.5295,1.4966,1.4786,1.4589,1.4733,1.4882,1.4745,1.5099,1.5376,1.5343,1.5451,1.555,1.5344,1.55,1.5725,1.5896,1.5796,1.567,1.5813,1.5974,1.6234,1.6185,1.593,1.5712,1.5918,1.6517,1.6439,1.651,1.6453,1.6869,1.6398,1.622,1.6181,1.632,1.6563,1.6914,1.683,1.7317,1.7224,1.7666,1.7769,1.8085,1.7805,1.7737,1.8302,1.8166,1.8359,1.8562,1.8742,1.9113,1.9213,1.9255,1.9116,1.9004,1.9027,1.9399,1.9258,1.8918,1.7893,1.7793,1.7845,1.7672,1.7589,1.7694,1.7444,1.7504,1.7735,1.7877,1.7647,1.7365,1.7394,1.6818,1.6912,1.6329,1.66,1.6397,1.6265,1.6453,1.7094,1.7583,1.8372,1.8672,1.8722,1.998,1.9764,1.9646,1.8883,1.8763],"open5_vol":74996.8,"days":14,"atr14":0.3189214285714285,"adv14":3362433,"avg_range_pct14":4.446,"prev_close":6.74,"prev_high":6.86,"prev_low":6.6,"high_20d":8.4,"ref_5d_high":7.33,"ref_5d_low":6.6,"ref_5d_avg_high":7.041,"ref_5d_avg_low":6.756,"ref_5d_avg_range":0.285,"sr14":{"levels":[{"lo":6.6,"hi":6.65,"mid":6.625,"touches":2,"last_touch_days_ago":0},{"lo":6.825,"hi":6.86,"mid":6.845,"touches":3,"last_touch_days_ago":0},{"lo":6.92,"hi":6.99,"mid":6.9567,"touches":3,"last_touch_days_ago":4},{"lo":7.11,"hi":7.18,"mid":7.14,"touches":3,"last_touch_days_ago":3},{"lo":7.33,"hi":7.395,"mid":7.3558,"touches":6,"last_touch_days_ago":4},{"lo":7.565,"hi":7.585,"mid":7.575,"touches":2,"last_touch_days_ago":11},{"lo":7.985,"hi":8.0199,"mid":8.0024,"touches":2,"last_touch_days_ago":11}],"high":8.0199,"low":6.6,"atr":0.3189,"sessions":14,"tol":0.0797}}