{"symbol":"AGNC","for_date":"2026-02-20","built":"2026-09-30T17:08:57-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19"],"vol_per_min":[339838.1,157151.2,110728.1,84603.4,69729.4,80399.4,77622.1,55099.2,71594.1,69710.7,56539.4,83074.0,70778.3,69968.2,30121.2,80169.0,100274.2,74129.6,84450.8,73412.4,101816.3,53048.0,46778.0,62096.4,88544.8,62731.2,58224.2,78655.8,38297.9,55398.6,50381.4,64893.7,53650.3,53533.4,53422.9,65297.6,51506.6,53753.1,40991.7,67595.6,66124.0,42493.6,41384.5,46516.9,64428.6,56588.3,63392.9,45413.9,44657.7,48052.5,38608.6,55449.0,53306.2,40121.2,57702.6,62023.4,52846.1,49716.4,55952.6,43069.1,59347.6,34168.6,54809.5,45876.1,77588.7,56779.6,37877.3,41424.1,58760.4,44750.1,39652.9,59436.1,41651.0,49820.5,33466.9,63822.4,39018.0,56731.5,53868.6,30663.9,45080.1,46516.0,41863.4,37700.9,30642.1,38629.6,60255.0,57247.7,36702.1,36911.4,35976.6,36478.6,31185.1,32025.9,41602.6,33463.8,45235.1,59878.9,61291.9,40429.0,55934.4,61335.2,34826.4,49206.1,19828.6,40839.9,34299.1,53959.1,64016.6,56282.7,47155.9,35469.3,41009.6,49459.9,35238.1,39110.6,38221.9,54420.4,23974.8,53274.1,33631.7,63272.7,32664.0,45263.6,29762.5,29755.4,31568.1,115567.5,39424.5,32896.7,34512.0,41034.2,59619.0,102545.9,38272.1,43948.5,40270.1,52942.9,34023.1,28114.5,50975.1,36573.5,37716.1,32530.1,22294.4,30151.9,42226.6,40468.4,33057.3,52793.5,50336.5,38025.3,43095.4,26077.1,28741.9,35173.2,25329.1,25907.6,32837.4,42528.1,31524.6,41662.7,51305.4,32728.0,33876.6,32187.3,22444.9,48065.4,34341.8,36357.9,27716.5,28496.1,32273.8,29896.9,23144.1,76029.3,45022.9,41062.9,31700.1,20545.2,34002.6,25280.3,21772.6,22217.5,31071.8,60467.4,39128.4,39619.1,24251.6,26643.4,23614.6,26913.4,41547.5,46936.6,35718.8,33972.6,27194.1,31607.2,32598.6,21023.8,20633.4,22629.7,19830.3,44128.7,32252.4,20483.1,21691.3,27490.3,30246.9,32763.4,45900.9,33836.4,38211.3,34879.3,33861.7,36123.5,24748.1,31201.4,56593.8,25192.5,66119.2,27960.2,19802.1,27240.6,17066.5,22475.6,20938.2,31765.6,20028.4,24258.4,30029.5,20677.2,49053.0,22895.6,39357.6,20204.4,21151.8,43142.9,47637.1,42536.8,32012.7,29394.9,32203.6,26950.8,38510.4,36709.0,26777.6,21387.7,26609.4,15210.4,47809.1,25651.5,38066.1,18977.3,32287.1,23708.4,43402.5,32661.9,22568.6,17419.4,44207.7,31263.4,23063.1,28606.1,59222.7,19855.3,60559.7,73125.2,43241.6,31491.8,22759.3,29600.6,33927.8,38820.3,41332.7,19364.4,28112.4,26886.7,41477.9,54602.6,15912.1,38370.9,38478.4,23251.6,14582.9,19503.7,15335.5,18522.6,68986.6,22559.4,33121.0,38924.4,19123.4,20108.1,24007.8,30568.5,25118.6,17097.3,31712.1,31639.6,56497.7,25259.9,44495.0,24797.6,44183.9,35631.5,25135.5,17970.1,25685.4,36894.5,49391.7,37399.8,23866.0,27938.9,48823.6,59851.4,60325.6,44356.5,52409.5,60219.6,49745.6,24827.1,36756.8,39172.8,44923.1,39095.9,23387.4,37915.1,32309.9,37750.2,56480.5,38419.5,41373.1,57452.1,36269.6,46065.5,28611.4,21650.8,28090.6,51858.1,40448.2,26602.9,29619.3,39583.9,41478.2,38323.6,48526.7,51345.9,46156.4,31302.1,45893.3,26722.1,31214.1,39727.3,27995.8,36379.2,32695.4,53167.7,35641.5,65379.5,88520.4,82026.7,35572.6,63241.9,63671.3,27516.3,60555.4,21366.1,48228.8,82178.8,97565.6,47663.3,72667.6,70736.2,64035.1,64933.5,81405.1,81843.8,79989.7,72666.8,137382.2,106532.6,120340.7,72531.3,136763.6,171528.6,135382.1,182129.1,295338.8,417223.1],"cum_vol":[339838.1,496989.3,607717.4,692320.8,762050.1,842449.6,920071.6,975170.9,1046765.0,1116475.7,1173015.1,1256089.1,1326867.4,1396835.6,1426956.8,1507125.8,1607400.0,1681529.6,1765980.4,1839392.7,1941209.0,1994257.0,2041035.0,2103131.4,2191676.2,2254407.4,2312631.6,2391287.4,2429585.3,2484983.9,2535365.3,2600259.0,2653909.3,2707442.6,2760865.5,2826163.1,2877669.7,2931422.9,2972414.6,3040010.2,3106134.2,3148627.8,3190012.3,3236529.1,3300957.8,3357546.1,3420939.0,3466352.9,3511010.6,3559063.1,3597671.6,3653120.6,3706426.9,3746548.1,3804250.7,3866274.1,3919120.3,3968836.7,4024789.4,4067858.5,4127206.1,4161374.8,4216184.3,4262060.4,4339649.1,4396428.8,4434306.1,4475730.1,4534490.5,4579240.6,4618893.5,4678329.6,4719980.6,4769801.1,4803267.9,4867090.3,4906108.3,4962839.8,5016708.4,5047372.2,5092452.3,5138968.3,5180831.7,5218532.6,5249174.7,5287804.3,5348059.3,5405307.0,5442009.1,5478920.6,5514897.2,5551375.8,5582560.9,5614586.8,5656189.4,5689653.1,5734888.3,5794767.1,5856059.0,5896488.0,5952422.4,6013757.6,6048584.1,6097790.1,6117618.7,6158458.6,6192757.7,6246716.8,6310733.4,6367016.1,6414172.0,6449641.3,6490650.9,6540110.8,6575348.9,6614459.5,6652681.4,6707101.8,6731076.6,6784350.6,6817982.4,6881255.1,6913919.1,6959182.7,6988945.2,7018700.6,7050268.7,7165836.2,7205260.7,7238157.4,7272669.4,7313703.6,7373322.6,7475868.6,7514140.6,7558089.1,7598359.3,7651302.1,7685325.2,7713439.7,7764414.9,7800988.4,7838704.4,7871234.5,7893528.9,7923680.8,7965907.4,8006375.7,8039433.0,8092226.5,8142563.0,8180588.3,8223683.6,8249760.8,8278502.6,8313675.9,8339005.0,8364912.6,8397750.0,8440278.1,8471802.7,8513465.4,8564770.9,8597498.9,8631375.5,8663562.8,8686007.7,8734073.1,8768414.9,8804772.8,8832489.3,8860985.4,8893259.1,8923156.1,8946300.2,9022329.5,9067352.4,9108415.3,9140115.4,9160660.6,9194663.2,9219943.5,9241716.1,9263933.6,9295005.4,9355472.7,9394601.1,9434220.2,9458471.9,9485115.2,9508729.8,9535643.1,9577190.6,9624127.2,9659846.0,9693818.6,9721012.7,9752619.9,9785218.6,9806242.4,9826875.8,9849505.5,9869335.8,9913464.5,9945716.9,9966200.1,9987891.4,10015381.6,10045628.5,10078391.9,10124292.9,10158129.2,10196340.5,10231219.8,10265081.5,10301205.0,10325953.1,10357154.4,10413748.2,10438940.7,10505059.9,10533020.1,10552822.2,10580062.8,10597129.3,10619604.9,10640543.1,10672308.7,10692337.1,10716595.4,10746624.9,10767302.1,10816355.1,10839250.7,10878608.3,10898812.6,10919964.4,10963107.4,11010744.5,11053281.3,11085294.0,11114688.9,11146892.5,11173843.3,11212353.7,11249062.7,11275840.3,11297228.0,11323837.4,11339047.8,11386856.9,11412508.4,11450574.4,11469551.7,11501838.9,11525547.3,11568949.8,11601611.6,11624180.2,11641599.6,11685807.4,11717070.7,11740133.8,11768739.9,11827962.6,11847817.9,11908377.6,11981502.9,12024744.4,12056236.2,12078995.5,12108596.1,12142523.9,12181344.2,12222676.9,12242041.4,12270153.8,12297040.5,12338518.4,12393121.0,12409033.1,12447404.0,12485882.4,12509134.1,12523717.0,12543220.7,12558556.2,12577078.8,12646065.4,12668624.8,12701745.8,12740670.1,12759793.6,12779901.7,12803909.5,12834478.0,12859596.6,12876693.9,12908406.0,12940045.6,12996543.3,13021803.2,13066298.2,13091095.8,13135279.7,13170911.2,13196046.7,13214016.8,13239702.2,13276596.7,13325988.4,13363388.2,13387254.2,13415193.1,13464016.8,13523868.1,13584193.7,13628550.2,13680959.7,13741179.4,13790925.0,13815752.1,13852508.9,13891681.6,13936604.8,13975700.7,13999088.1,14037003.1,14069313.1,14107063.3,14163543.8,14201963.3,14243336.4,14300788.5,14337058.1,14383123.6,14411734.9,14433385.7,14461476.3,14513334.4,14553782.6,14580385.5,14610004.8,14649588.6,14691066.9,14729390.4,14777917.1,14829263.0,14875419.4,14906721.6,14952614.9,14979336.9,15010551.1,15050278.4,15078274.1,15114653.4,15147348.8,15200516.5,15236158.0,15301537.5,15390057.9,15472084.6,15507657.3,15570899.2,15634570.5,15662086.8,15722642.2,15744008.4,15792237.1,15874415.9,15971981.5,16019644.8,16092312.4,16163048.6,16227083.6,16292017.1,16373422.2,16455266.0,16535255.7,16607922.5,16745304.7,16851837.4,16972178.1,17044709.4,17181472.9,17353001.5,17488383.6,17670512.7,17965851.5,18383074.6],"abs_move_pct":[0.1742,0.282,0.3327,0.3362,0.3496,0.4159,0.5051,0.5648,0.5951,0.6354,0.6387,0.6067,0.6216,0.5673,0.5752,0.5863,0.6767,0.7312,0.7282,0.7842,0.7746,0.742,0.7538,0.7692,0.7512,0.7104,0.726,0.7407,0.7685,0.7927,0.7408,0.722,0.696,0.7078,0.7019,0.69,0.6963,0.6896,0.6888,0.6833,0.711,0.7063,0.6926,0.67,0.7089,0.6897,0.7046,0.7233,0.6818,0.6993,0.6988,0.6957,0.7287,0.7565,0.774,0.7836,0.7874,0.787,0.8166,0.763,0.7128,0.6883,0.7069,0.6895,0.6995,0.6782,0.7065,0.7176,0.715,0.7078,0.6993,0.7165,0.7341,0.6985,0.6856,0.6915,0.7246,0.7154,0.7264,0.7263,0.742,0.7167,0.7724,0.7562,0.7471,0.7406,0.7644,0.7592,0.7482,0.7474,0.7492,0.7303,0.7379,0.7257,0.715,0.7191,0.7308,0.7186,0.7168,0.6924,0.6851,0.691,0.6731,0.6636,0.6652,0.6812,0.6754,0.7023,0.7026,0.6672,0.6485,0.6578,0.6342,0.6357,0.634,0.6161,0.6114,0.6185,0.607,0.6103,0.6246,0.602,0.6095,0.594,0.628,0.6137,0.6031,0.5746,0.597,0.6103,0.6237,0.636,0.6127,0.6061,0.6211,0.6246,0.6257,0.6332,0.6117,0.6314,0.6443,0.6433,0.6362,0.6429,0.6372,0.6213,0.6118,0.6182,0.6,0.6198,0.6148,0.6205,0.6137,0.6005,0.6148,0.5728,0.5633,0.5733,0.5539,0.5724,0.5744,0.5421,0.5623,0.5572,0.5736,0.5563,0.544,0.5549,0.5393,0.5326,0.533,0.5552,0.5416,0.5533,0.5517,0.5514,0.5297,0.5087,0.5239,0.5225,0.5065,0.5004,0.5138,0.4937,0.5089,0.5359,0.5342,0.54,0.5569,0.545,0.5648,0.5602,0.577,0.5908,0.6098,0.6314,0.6177,0.6579,0.6414,0.6314,0.642,0.6554,0.6664,0.671,0.6672,0.683,0.6795,0.6757,0.6842,0.693,0.6994,0.718,0.6806,0.6768,0.6942,0.6963,0.6785,0.6729,0.7085,0.7262,0.729,0.7481,0.7226,0.7186,0.7225,0.7294,0.7271,0.7144,0.7356,0.7212,0.7302,0.7511,0.7437,0.7346,0.7403,0.727,0.7175,0.6987,0.7222,0.7091,0.7116,0.7372,0.7303,0.7119,0.7346,0.7314,0.7263,0.7287,0.7065,0.7198,0.7235,0.7085,0.7144,0.7068,0.6871,0.69,0.6859,0.6835,0.6821,0.6997,0.6829,0.7088,0.7018,0.7021,0.7051,0.7177,0.7248,0.7269,0.7178,0.7263,0.7173,0.7505,0.7452,0.7678,0.765,0.761,0.748,0.7609,0.7659,0.7561,0.7651,0.7442,0.7708,0.7755,0.771,0.7857,0.793,0.7644,0.78,0.792,0.7855,0.7963,0.7988,0.8024,0.7892,0.7831,0.7843,0.7951,0.7842,0.7995,0.8256,0.8148,0.8124,0.8127,0.807,0.8187,0.7899,0.8209,0.8084,0.8055,0.818,0.8142,0.8236,0.8157,0.834,0.8125,0.8231,0.8347,0.831,0.833,0.8391,0.8407,0.8409,0.8235,0.8153,0.8109,0.8238,0.8286,0.8073,0.8326,0.8393,0.8435,0.8733,0.8809,0.8873,0.8879,0.903,0.8978,0.9052,0.9006,0.9117,0.8987,0.9176,0.9102,0.9133,0.9043,0.9021,0.8982,0.9173,0.9,0.9151,0.9018,0.8824,0.8764,0.8613,0.8756,0.8547,0.8691,0.8574,0.866,0.9084,0.9082,0.9055,0.9175,0.9117,0.9228,0.8998,0.9138,0.9203,0.9134,0.9218,0.9188,0.9374,0.9399,0.9532,0.9173,0.8992,0.9118,0.9237,0.9358,0.9541,0.9703,0.9621,0.9654,0.9634,0.9793,0.9484,0.9512,0.932,0.9598],"open5_vol":762050.1,"days":14,"atr14":0.25071428571428533,"adv14":21595947,"avg_range_pct14":2.063,"prev_close":11.32,"prev_high":11.3851,"prev_low":11.26,"high_20d":12.19,"ref_5d_high":11.6,"ref_5d_low":11.21,"ref_5d_avg_high":11.465,"ref_5d_avg_low":11.263,"ref_5d_avg_range":0.202,"sr14":{"levels":[{"lo":11.15,"hi":11.21,"mid":11.17,"touches":3,"last_touch_days_ago":2},{"lo":11.225,"hi":11.26,"mid":11.2483,"touches":6,"last_touch_days_ago":0},{"lo":11.32,"hi":11.37,"mid":11.355,"touches":4,"last_touch_days_ago":1},{"lo":11.385,"hi":11.43,"mid":11.405,"touches":5,"last_touch_days_ago":0},{"lo":11.4499,"hi":11.45,"mid":11.4499,"touches":2,"last_touch_days_ago":7},{"lo":11.52,"hi":11.57,"mid":11.5367,"touches":6,"last_touch_days_ago":3}],"high":11.84,"low":11.15,"atr":0.2507,"sessions":14,"tol":0.0627}}