{"symbol":"XRAY","for_date":"2026-02-19","built":"2026-09-30T17:09:15-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[42578.9,7167.1,14239.4,5690.1,6909.9,11661.8,8126.9,17307.9,7576.7,10409.4,15161.5,20174.8,34365.0,8244.9,4854.3,14827.4,11522.4,9331.9,10225.2,8436.5,8422.0,13006.4,8082.5,11174.7,9109.4,6844.5,6262.3,4991.2,6239.7,4731.3,22774.1,9573.7,6914.4,9537.2,8132.4,14336.5,6165.7,11055.0,4766.1,10635.9,8257.7,10853.1,21840.8,24473.1,9955.0,8957.7,25805.6,6660.1,12459.2,24891.5,15728.5,10319.5,10811.6,18228.1,9101.7,6226.5,5201.0,9724.4,5430.1,7669.9,15921.1,9916.9,6461.2,7849.9,6538.6,10077.3,10377.2,4825.8,8527.3,5436.1,4613.3,4669.9,8352.1,8382.6,13768.1,9249.4,6655.7,6537.7,5823.6,9603.6,15156.5,6945.6,13759.5,11964.4,13448.9,10688.9,17002.9,5349.4,10573.2,12509.6,15917.6,6523.3,7069.3,5717.0,5085.6,13142.7,7289.9,9801.8,7979.6,6237.7,7845.9,8202.5,5217.7,26549.4,14160.9,16773.8,12805.2,11139.3,4268.4,8629.6,5943.7,9241.1,5319.6,6531.9,5516.0,5634.9,6399.6,13355.6,7879.4,5901.6,5912.0,10347.0,5553.8,6244.5,4736.9,7690.0,26507.3,4541.2,4419.2,4763.9,6805.6,9741.5,4531.9,8805.6,5905.1,5241.6,5320.1,12700.0,4092.5,5313.1,9644.1,8843.3,5445.9,6523.6,4460.8,9373.6,6682.2,5994.7,9446.6,14442.3,9883.2,6767.1,6054.1,6880.5,5648.9,12005.6,6821.9,5448.3,9899.2,6422.7,11670.7,5087.5,7870.6,7491.1,5409.7,9619.3,10257.9,10051.4,3242.2,4834.2,7624.7,8919.4,8254.4,6019.3,6425.9,30796.8,6689.5,19315.1,12502.1,10175.0,8355.4,5442.6,5386.6,17323.0,9136.6,13101.9,11485.9,5330.6,7337.1,4568.6,8595.7,4837.3,12027.6,3836.4,3162.4,3948.9,8035.7,4609.6,2609.6,11947.1,16597.0,9762.0,10075.3,5619.8,7217.8,7476.7,7619.1,3106.3,8577.0,7385.7,7379.1,5350.8,8909.9,6133.6,6534.6,7291.4,6446.9,6132.1,7588.9,4372.4,6344.3,9130.3,3329.9,6930.9,6702.1,3458.2,5202.9,3714.4,5565.5,5660.0,11596.0,7916.0,8236.0,4721.1,4882.4,12030.6,9166.9,7440.6,9708.3,17239.1,6245.6,10119.9,6407.0,3331.7,3921.9,4219.9,4833.4,3203.1,2911.1,4679.2,3231.7,3528.0,3820.8,2893.6,5810.6,4817.9,4930.9,3244.3,4112.6,3473.3,5637.9,2526.1,15326.2,5773.4,7078.1,7730.3,6927.9,6202.6,6506.4,11439.0,6155.0,7165.2,9245.6,6278.4,5260.1,7695.6,12146.4,5182.6,5955.4,12862.1,9667.0,7333.5,7348.9,6985.0,5582.1,4244.5,2817.9,4782.7,5753.4,12166.8,4427.3,5322.6,9703.8,3933.4,4960.9,3136.1,23946.4,7116.1,2123.5,7480.1,14882.4,9664.0,7615.2,11168.2,7189.4,7409.5,6187.6,6805.3,11485.9,11644.6,8419.6,12450.1,6967.8,8301.5,8211.7,12069.9,5945.7,10648.3,7797.9,5384.1,9878.9,21340.2,5271.0,6183.4,7865.6,12792.5,10715.1,8118.4,17642.1,11236.6,8491.3,10862.2,8380.5,10809.1,14044.8,9846.6,32934.1,10272.1,9195.4,16304.6,7458.7,15427.3,13657.5,8743.4,10629.7,7554.1,8915.7,4543.2,5607.5,10098.7,13620.4,11754.8,11237.9,9802.9,9402.3,8446.9,7284.1,7894.5,10204.9,12686.6,15791.1,11090.5,11076.1,16938.8,8358.7,9363.9,11267.1,11471.2,11328.9,16920.8,24529.5,11087.7,14202.0,10663.6,12375.5,14469.4,14620.9,20804.4,18865.2,25151.4,44126.6,29236.0,24458.8,30873.6,60150.1,43109.6,51967.5,58585.3,83427.6,157494.6],"cum_vol":[42578.9,49745.9,63985.3,69675.4,76585.3,88247.1,96374.0,113681.9,121258.6,131668.0,146829.5,167004.3,201369.3,209614.2,214468.5,229295.9,240818.3,250150.2,260375.4,268811.9,277233.9,290240.3,298322.8,309497.5,318606.9,325451.4,331713.7,336704.9,342944.6,347675.9,370450.1,380023.8,386938.2,396475.4,404607.8,418944.3,425110.0,436165.0,440931.1,451566.9,459824.6,470677.8,492518.6,516991.7,526946.7,535904.4,561710.1,568370.2,580829.4,605720.9,621449.4,631768.9,642580.6,660808.7,669910.4,676136.9,681337.9,691062.3,696492.4,704162.3,720083.4,730000.2,736461.4,744311.3,750849.9,760927.2,771304.4,776130.2,784657.5,790093.6,794706.9,799376.8,807728.9,816111.4,829879.6,839128.9,845784.6,852322.4,858146.0,867749.6,882906.1,889851.8,903611.3,915575.7,929024.6,939713.5,956716.4,962065.8,972639.0,985148.6,1001066.2,1007589.5,1014658.8,1020375.8,1025461.4,1038604.1,1045893.9,1055695.7,1063675.4,1069913.1,1077758.9,1085961.4,1091179.1,1117728.6,1131889.4,1148663.2,1161468.4,1172607.7,1176876.1,1185505.7,1191449.4,1200690.5,1206010.1,1212542.0,1218058.0,1223692.9,1230092.6,1243448.2,1251327.6,1257229.3,1263141.3,1273488.3,1279042.1,1285286.6,1290023.4,1297713.4,1324220.7,1328761.9,1333181.1,1337945.0,1344750.6,1354492.1,1359024.0,1367829.6,1373734.7,1378976.4,1384296.4,1396996.4,1401088.9,1406402.0,1416046.1,1424889.4,1430335.2,1436858.9,1441319.6,1450693.2,1457375.4,1463370.1,1472816.8,1487259.1,1497142.3,1503909.4,1509963.6,1516844.1,1522492.9,1534498.5,1541320.4,1546768.6,1556667.9,1563090.6,1574761.3,1579848.8,1587719.4,1595210.4,1600620.1,1610239.4,1620497.4,1630548.8,1633791.0,1638625.2,1646249.9,1655169.4,1663423.8,1669443.1,1675868.9,1706665.7,1713355.2,1732670.4,1745172.4,1755347.4,1763702.9,1769145.5,1774532.1,1791855.1,1800991.8,1814093.7,1825579.6,1830910.2,1838247.4,1842815.9,1851411.6,1856248.9,1868276.6,1872112.9,1875275.3,1879224.2,1887259.9,1891869.5,1894479.1,1906426.2,1923023.2,1932785.2,1942860.5,1948480.3,1955698.1,1963174.8,1970793.9,1973900.2,1982477.2,1989862.9,1997242.0,2002592.8,2011502.7,2017636.4,2024170.9,2031462.4,2037909.3,2044041.4,2051630.3,2056002.6,2062346.9,2071477.2,2074807.1,2081738.0,2088440.1,2091898.4,2097101.3,2100815.6,2106381.1,2112041.1,2123637.1,2131553.1,2139789.1,2144510.2,2149392.6,2161423.2,2170590.1,2178030.6,2187738.9,2204978.0,2211223.6,2221343.6,2227750.6,2231082.3,2235004.2,2239224.1,2244057.6,2247260.6,2250171.7,2254850.9,2258082.6,2261610.6,2265431.4,2268325.0,2274135.6,2278953.4,2283884.3,2287128.6,2291241.2,2294714.5,2300352.4,2302878.4,2318204.6,2323978.1,2331056.2,2338786.5,2345714.4,2351917.0,2358423.4,2369862.4,2376017.4,2383182.6,2392428.2,2398706.6,2403966.8,2411662.4,2423808.8,2428991.4,2434946.7,2447808.8,2457475.8,2464809.3,2472158.1,2479143.1,2484725.2,2488969.7,2491787.6,2496570.3,2502323.6,2514490.4,2518917.7,2524240.4,2533944.1,2537877.6,2542838.5,2545974.6,2569921.1,2577037.2,2579160.7,2586640.9,2601523.3,2611187.3,2618802.5,2629970.7,2637160.1,2644569.6,2650757.1,2657562.4,2669048.3,2680692.9,2689112.4,2701562.6,2708530.4,2716831.9,2725043.6,2737113.4,2743059.1,2753707.4,2761505.3,2766889.4,2776768.4,2798108.6,2803379.6,2809563.0,2817428.6,2830221.1,2840936.2,2849054.6,2866696.7,2877933.3,2886424.6,2897286.8,2905667.3,2916476.4,2930521.1,2940367.8,2973301.9,2983573.9,2992769.4,3009074.0,3016532.7,3031960.0,3045617.5,3054360.9,3064990.6,3072544.6,3081460.4,3086003.6,3091611.1,3101709.8,3115330.1,3127084.9,3138322.8,3148125.7,3157528.0,3165974.9,3173259.0,3181153.5,3191358.4,3204044.9,3219836.0,3230926.5,3242002.6,3258941.4,3267300.1,3276664.1,3287931.1,3299402.4,3310731.2,3327652.0,3352181.5,3363269.2,3377471.2,3388134.9,3400510.4,3414979.8,3429600.7,3450405.1,3469270.3,3494421.6,3538548.2,3567784.2,3592243.0,3623116.6,3683266.7,3726376.3,3778343.8,3836929.1,3920356.7,4077851.3],"abs_move_pct":[0.2988,0.5771,0.637,0.9388,0.9796,1.0055,1.0307,1.0474,1.0857,1.1482,1.1021,1.1519,1.2047,1.1996,1.2688,1.3719,1.4693,1.3684,1.4081,1.2978,1.3438,1.2036,1.2507,1.1573,1.065,1.1314,1.1109,1.0957,1.1022,1.122,1.1351,1.0684,1.1311,1.1931,1.1857,1.2327,1.2993,1.2957,1.3359,1.3372,1.3445,1.3447,1.4212,1.4029,1.3556,1.3184,1.2283,1.2215,1.2748,1.2346,1.3635,1.3927,1.4026,1.4371,1.3576,1.4239,1.4706,1.4685,1.4807,1.4795,1.53,1.5443,1.5381,1.4989,1.5328,1.5537,1.5426,1.5487,1.6376,1.6398,1.6886,1.7404,1.7052,1.6925,1.7047,1.6278,1.6385,1.6741,1.6958,1.6999,1.7025,1.6677,1.7144,1.7354,1.7503,1.7887,1.7698,1.8314,1.8479,1.8299,1.8149,1.8099,1.8025,1.8441,1.8906,1.9142,1.9115,1.8816,1.8788,1.8806,1.8413,1.8178,1.8402,1.8522,1.8572,1.8741,1.8544,1.899,1.8973,1.9287,1.9202,1.9245,1.9168,1.8961,1.9272,1.9405,1.9837,1.9596,2.072,2.0606,2.078,2.0575,2.0631,2.0531,2.0634,2.1086,2.1116,2.1083,2.0874,2.0696,2.0145,2.0417,2.0448,2.0677,2.0685,2.0665,2.0825,2.0641,2.0753,2.0817,2.1058,2.1123,2.1165,2.0825,2.0903,2.0883,2.12,2.1272,2.1291,2.1385,2.1877,2.1948,2.2527,2.3131,2.2916,2.3129,2.284,2.2995,2.2828,2.2874,2.3202,2.2939,2.3037,2.308,2.2924,2.2974,2.3275,2.3477,2.359,2.3966,2.3862,2.3667,2.3595,2.3618,2.3349,2.3852,2.413,2.4584,2.5119,2.4922,2.5244,2.5549,2.5682,2.6017,2.5661,2.5155,2.5181,2.507,2.4789,2.4579,2.4584,2.4588,2.464,2.4808,2.4894,2.5199,2.509,2.5422,2.5495,2.4917,2.5298,2.5343,2.5166,2.5196,2.5724,2.577,2.5448,2.5677,2.5333,2.5367,2.5386,2.5439,2.5527,2.56,2.5582,2.5336,2.5353,2.5378,2.5681,2.5223,2.5139,2.5188,2.5154,2.5448,2.5339,2.5598,2.584,2.6058,2.6165,2.5736,2.5235,2.4931,2.464,2.4667,2.482,2.4628,2.4672,2.4721,2.4994,2.4511,2.4374,2.4916,2.4568,2.4493,2.4659,2.4856,2.4769,2.4769,2.5023,2.4973,2.466,2.4515,2.4634,2.4824,2.4749,2.4708,2.4751,2.4623,2.4691,2.4258,2.4074,2.4306,2.4259,2.4403,2.45,2.4387,2.4604,2.4943,2.5059,2.5678,2.5547,2.5597,2.5231,2.5395,2.5255,2.5182,2.5743,2.5349,2.5376,2.5635,2.568,2.5875,2.5666,2.5552,2.5542,2.5931,2.6168,2.5886,2.5977,2.5884,2.6,2.6144,2.5897,2.6081,2.6193,2.6323,2.654,2.6636,2.6902,2.6325,2.6963,2.6869,2.6693,2.6862,2.6899,2.6738,2.665,2.6551,2.6444,2.6304,2.6393,2.6255,2.6064,2.5728,2.5512,2.5411,2.5494,2.5533,2.5511,2.5336,2.5477,2.6062,2.6453,2.6371,2.6417,2.6479,2.6195,2.5577,2.5519,2.5858,2.5857,2.5803,2.6263,2.5676,2.5607,2.5467,2.5634,2.5173,2.5314,2.4847,2.457,2.4018,2.3683,2.3617,2.3826,2.3871,2.4097,2.4073,2.4119,2.4374,2.4426,2.4281,2.4291,2.3988,2.379,2.3427,2.3466,2.3464,2.3088,2.3217,2.3394,2.348,2.3694,2.3802,2.3782,2.3843,2.3678,2.3624,2.3924,2.3671,2.3793,2.3902,2.3964,2.4194,2.4252,2.4575,2.4507,2.4656,2.5119,2.4918,2.4626,2.482,2.4913,2.4692,2.5014,2.4383,2.4419,2.3889,2.3872,2.3501],"open5_vol":76585.3,"days":14,"atr14":0.5614285714285713,"adv14":4656493,"avg_range_pct14":4.408,"prev_close":12.49,"prev_high":12.705,"prev_low":12.31,"high_20d":14.18,"ref_5d_high":13.93,"ref_5d_low":12.31,"ref_5d_avg_high":13.293,"ref_5d_avg_low":12.732,"ref_5d_avg_range":0.561,"sr14":{"levels":[{"lo":11.98,"hi":12.08,"mid":12.03,"touches":2,"last_touch_days_ago":9},{"lo":12.14,"hi":12.28,"mid":12.19,"touches":3,"last_touch_days_ago":8},{"lo":12.3,"hi":12.395,"mid":12.3487,"touches":4,"last_touch_days_ago":0},{"lo":12.49,"hi":12.58,"mid":12.5433,"touches":3,"last_touch_days_ago":7},{"lo":12.665,"hi":12.75,"mid":12.697,"touches":5,"last_touch_days_ago":0},{"lo":13.4,"hi":13.51,"mid":13.455,"touches":2,"last_touch_days_ago":4},{"lo":13.64,"hi":13.75,"mid":13.695,"touches":2,"last_touch_days_ago":3},{"lo":13.805,"hi":13.93,"mid":13.8683,"touches":3,"last_touch_days_ago":4}],"high":14.18,"low":11.785,"atr":0.5614,"sessions":14,"tol":0.1404}}