{"symbol":"WEN","for_date":"2026-02-19","built":"2026-09-30T17:09:15-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[188241.9,87444.2,69143.4,42903.1,40454.4,41994.3,36980.8,34722.6,42372.2,65292.3,32214.9,33811.9,42613.3,30031.0,44877.4,47778.5,40157.7,26964.7,34320.0,57682.9,63626.6,35200.1,32692.2,20492.1,46535.9,32692.6,18114.5,21851.3,28272.5,24600.1,34579.2,33824.6,34649.6,40670.2,24799.4,37974.6,29102.9,24886.9,33904.1,25189.6,36304.6,36530.1,26611.4,28280.6,44585.8,24237.9,54351.3,27972.6,27301.6,26512.1,25855.6,26652.6,28837.6,36696.2,25807.9,28222.4,31284.4,27767.5,22218.2,21353.1,21768.9,36943.1,30444.8,31667.0,17986.4,40996.9,26542.1,17805.6,22033.9,29989.6,24748.0,26321.9,16608.7,14224.4,34794.5,39286.9,16365.4,27453.0,30418.9,18135.0,15985.2,36297.9,20374.6,16550.6,25669.4,18841.4,21066.8,34909.5,28159.6,40000.9,37481.9,14879.1,16229.3,22927.0,14615.0,12963.7,17231.6,20897.6,14132.6,17435.5,18770.1,23373.6,13171.1,13582.9,20355.9,25188.9,18718.1,12724.6,14847.6,10575.1,13905.6,31622.9,20154.7,32591.1,12984.9,17718.5,20015.2,15866.0,18122.1,17200.4,18538.3,18880.9,25309.2,19102.9,15794.4,19854.6,11188.4,18568.1,12943.5,16009.9,28332.0,9720.4,13181.4,15066.7,13658.2,19922.5,9203.6,9019.7,17954.1,11229.9,19127.1,15915.9,11230.6,18993.6,24887.1,27941.5,20428.0,19481.3,37453.7,15316.7,33611.7,17409.7,15091.6,10469.4,25948.2,14565.6,18269.6,8806.6,17577.7,8026.3,22556.8,15450.9,15566.5,15987.3,12970.4,18860.6,13890.4,18842.1,36103.8,13549.6,13524.4,13334.5,18339.5,11482.9,15356.5,19255.1,15438.4,21904.0,17451.9,35145.5,16305.8,20363.7,14991.4,20710.7,14652.3,10132.6,12044.5,19984.4,11481.6,8845.0,8446.8,10676.1,33432.6,15616.1,24308.4,18433.5,27235.0,14047.2,24703.9,18083.3,15246.8,18529.7,15772.4,14239.1,26670.2,13148.5,14425.8,19988.4,21035.4,18076.8,18629.5,22457.3,27496.9,21159.3,22947.2,13436.9,18195.5,16834.0,19938.0,42037.9,15102.0,13456.3,12149.9,10428.9,14261.6,20531.6,34581.1,23929.1,21086.0,15004.4,13005.9,25132.4,20903.0,32488.7,21807.8,25996.4,24201.6,30717.6,41011.6,56963.4,31175.3,17519.0,28655.5,13660.8,25942.6,12782.1,12119.2,14344.1,26266.7,13499.4,30227.6,29148.6,29343.5,17931.1,23503.1,23601.9,15392.1,23326.9,18337.4,18729.5,22165.6,19936.9,11310.9,28761.3,16109.9,27769.3,18210.1,37971.5,45202.4,26154.4,29284.4,23352.2,19841.0,20507.1,33511.9,45689.0,23623.1,48844.9,28427.9,21142.6,14215.9,28586.8,17153.6,23546.5,14994.1,48418.3,22038.9,13696.6,22749.0,20905.6,33840.1,14365.6,15277.2,38777.5,32254.2,38431.6,34256.3,27054.7,51173.4,52739.2,19845.6,20261.5,32608.2,53546.5,10691.3,19309.4,42918.8,30949.9,12945.6,13622.2,11655.6,12264.6,18435.9,18919.3,22172.1,18978.8,36914.1,25736.8,19123.9,25534.1,21957.6,32161.7,104399.3,22051.5,26969.7,29124.9,19605.9,20606.5,36787.8,28024.0,22122.9,24108.7,47154.5,28267.1,20726.7,17554.6,23296.8,25459.9,24512.7,24731.5,28029.7,21702.9,19120.1,21299.0,32365.8,30064.4,15571.6,46974.1,25252.1,31884.0,29718.8,29121.4,36478.1,24159.4,25873.9,51421.1,31703.2,25879.3,33491.3,24909.5,18528.9,24569.9,37514.9,37627.3,28189.5,36429.6,43731.6,33693.4,27396.0,29236.8,30768.4,38931.4,37004.1,45905.3,49862.6,70442.4,46346.5,50996.6,54379.6,65969.4,59398.1,72799.9,61481.2,82856.6,127669.2,141680.0,131257.0,159554.2,270282.4,329818.5],"cum_vol":[188241.9,275686.1,344829.5,387732.6,428186.9,470181.2,507162.0,541884.6,584256.9,649549.1,681764.1,715576.0,758189.3,788220.3,833097.7,880876.2,921033.9,947998.6,982318.6,1040001.5,1103628.1,1138828.1,1171520.4,1192012.5,1238548.4,1271240.9,1289355.4,1311206.7,1339479.2,1364079.4,1398658.6,1432483.2,1467132.9,1507803.1,1532602.4,1570577.1,1599679.9,1624566.8,1658470.9,1683660.5,1719965.1,1756495.3,1783106.6,1811387.3,1855973.1,1880210.9,1934562.2,1962534.9,1989836.4,2016348.5,2042204.1,2068856.7,2097694.3,2134390.5,2160198.4,2188420.7,2219705.1,2247472.6,2269690.9,2291043.9,2312812.9,2349756.0,2380200.8,2411867.8,2429854.1,2470851.1,2497393.1,2515198.7,2537232.6,2567222.2,2591970.2,2618292.1,2634900.9,2649125.2,2683919.7,2723206.6,2739571.9,2767024.9,2797443.8,2815578.8,2831564.0,2867861.9,2888236.4,2904787.0,2930456.4,2949297.9,2970364.6,3005274.1,3033433.8,3073434.7,3110916.6,3125795.7,3142025.0,3164952.0,3179567.0,3192530.7,3209762.3,3230659.9,3244792.4,3262227.9,3280998.1,3304371.6,3317542.8,3331125.6,3351481.6,3376670.5,3395388.6,3408113.1,3422960.7,3433535.9,3447441.5,3479064.4,3499219.1,3531810.2,3544795.1,3562513.6,3582528.8,3598394.8,3616516.9,3633717.2,3652255.5,3671136.4,3696445.6,3715548.4,3731342.9,3751197.4,3762385.9,3780953.9,3793897.4,3809907.4,3838239.4,3847959.8,3861141.2,3876207.9,3889866.1,3909788.6,3918992.3,3928012.0,3945966.1,3957196.0,3976323.1,3992239.1,4003469.7,4022463.4,4047350.5,4075292.0,4095720.0,4115201.3,4152655.0,4167971.7,4201583.4,4218993.1,4234084.8,4244554.1,4270502.4,4285067.9,4303337.5,4312144.1,4329721.9,4337748.1,4360304.9,4375755.9,4391322.4,4407309.6,4420280.0,4439140.6,4453031.0,4471873.1,4507976.9,4521526.5,4535050.9,4548385.4,4566724.9,4578207.8,4593564.3,4612819.4,4628257.7,4650161.7,4667613.6,4702759.1,4719064.9,4739428.6,4754419.9,4775130.6,4789782.9,4799915.6,4811960.1,4831944.4,4843426.1,4852271.1,4860717.9,4871393.9,4904826.5,4920442.6,4944751.0,4963184.5,4990419.5,5004466.7,5029170.6,5047253.9,5062500.6,5081030.4,5096802.7,5111041.8,5137712.0,5150860.5,5165286.3,5185274.6,5206310.1,5224386.9,5243016.4,5265473.6,5292970.6,5314129.9,5337077.1,5350513.9,5368709.4,5385543.4,5405481.4,5447519.3,5462621.3,5476077.6,5488227.5,5498656.4,5512917.9,5533449.6,5568030.7,5591959.9,5613045.9,5628050.3,5641056.1,5666188.6,5687091.6,5719580.3,5741388.1,5767384.5,5791586.1,5822303.7,5863315.3,5920278.7,5951454.0,5968973.0,5997628.5,6011289.3,6037231.9,6050014.0,6062133.2,6076477.4,6102744.1,6116243.4,6146471.1,6175619.7,6204963.2,6222894.4,6246397.4,6269999.4,6285391.4,6308718.3,6327055.6,6345785.1,6367950.7,6387887.6,6399198.5,6427959.8,6444069.6,6471838.9,6490049.0,6528020.5,6573222.9,6599377.4,6628661.7,6652013.9,6671854.9,6692362.0,6725873.9,6771562.9,6795186.0,6844030.9,6872458.7,6893601.3,6907817.2,6936404.0,6953557.6,6977104.1,6992098.1,7040516.4,7062555.4,7076252.0,7099001.0,7119906.6,7153746.7,7168112.4,7183389.6,7222167.1,7254421.3,7292852.9,7327109.2,7354163.9,7405337.3,7458076.5,7477922.1,7498183.6,7530791.8,7584338.3,7595029.6,7614338.9,7657257.7,7688207.6,7701153.2,7714775.4,7726431.1,7738695.6,7757131.6,7776050.9,7798222.9,7817201.7,7854115.8,7879852.6,7898976.5,7924510.6,7946468.2,7978629.9,8083029.2,8105080.7,8132050.4,8161175.4,8180781.2,8201387.7,8238175.5,8266199.5,8288322.4,8312431.1,8359585.6,8387852.6,8408579.4,8426134.0,8449430.8,8474890.7,8499403.4,8524134.9,8552164.6,8573867.5,8592987.6,8614286.6,8646652.4,8676716.7,8692288.4,8739262.4,8764514.5,8796398.5,8826117.3,8855238.6,8891716.8,8915876.1,8941750.0,8993171.1,9024874.4,9050753.6,9084244.9,9109154.4,9127683.4,9152253.3,9189768.2,9227395.5,9255585.0,9292014.6,9335746.1,9369439.5,9396835.5,9426072.3,9456840.6,9495772.1,9532776.2,9578681.5,9628544.1,9698986.5,9745333.0,9796329.6,9850709.1,9916678.5,9976076.6,10048876.5,10110357.7,10193214.3,10320883.5,10462563.5,10593820.5,10753374.7,11023657.1,11353475.6],"abs_move_pct":[0.7575,1.3784,1.4624,1.4599,1.3636,1.5809,1.5626,1.5509,1.4517,1.4395,1.532,1.812,1.7972,1.8147,1.8663,1.8706,1.808,1.795,1.793,1.964,2.0302,2.1599,1.9864,1.913,1.8436,1.8434,1.9582,1.9136,1.8883,1.9692,2.0106,2.1048,2.124,2.1066,2.1325,2.2162,2.1259,2.1212,2.0895,2.1344,2.1838,2.1596,2.1133,2.0522,2.0538,2.0927,1.9847,2.0606,2.0438,2.0713,2.1168,2.1205,2.0465,1.9723,1.9491,2.0368,2.0848,2.2175,2.2365,2.2423,2.2525,2.4186,2.4454,2.4043,2.36,2.4562,2.3978,2.3862,2.426,2.4119,2.4885,2.4177,2.4442,2.4622,2.4195,2.4165,2.4214,2.488,2.4903,2.4455,2.4667,2.4708,2.4693,2.4817,2.4694,2.5328,2.5256,2.5419,2.5623,2.5605,2.5559,2.5798,2.559,2.4994,2.506,2.5184,2.582,2.583,2.6028,2.657,2.6216,2.556,2.5291,2.5528,2.5192,2.5202,2.5176,2.5411,2.5521,2.5707,2.5808,2.6399,2.6787,2.6575,2.6737,2.6697,2.7285,2.7504,2.7735,2.7983,2.8052,2.8061,2.8247,2.8531,2.8168,2.791,2.7934,2.8169,2.8379,2.828,2.8608,2.8685,2.9095,2.8606,2.8495,2.8242,2.8507,2.873,2.8795,2.8624,2.7962,2.8205,2.8288,2.8459,2.8299,2.8143,2.7954,2.7886,2.8846,2.9593,2.9809,2.9923,2.961,2.9693,2.9667,2.9445,2.988,3.0019,3.0282,2.983,2.9834,2.9904,2.9959,2.9879,2.9887,2.9843,3.0207,2.9987,3.024,3.0512,2.9888,3.0095,3.0165,3.0498,3.0395,3.0514,3.0911,3.1121,3.1207,3.1096,3.1057,3.1492,3.1295,3.0924,3.0641,3.1055,3.0671,3.036,3.0378,3.0369,3.0295,3.017,3.084,3.1156,3.0844,3.1478,3.1102,3.1425,3.2008,3.209,3.2121,3.2175,3.2326,3.2562,3.2653,3.2369,3.2598,3.2851,3.3376,3.349,3.3646,3.3945,3.3839,3.3658,3.3295,3.3149,3.3348,3.3704,3.3574,3.2977,3.3038,3.3091,3.2845,3.2449,3.283,3.2949,3.2874,3.2396,3.2862,3.2764,3.2684,3.3029,3.2946,3.2862,3.2321,3.2345,3.2233,3.2259,3.2556,3.2005,3.2381,3.2094,3.1945,3.1618,3.0663,3.1037,3.1056,3.1248,3.1557,3.1265,3.0936,3.0729,3.1039,3.1027,3.0698,3.0474,3.0873,3.1106,3.1159,3.0889,3.1192,3.1426,3.1235,3.1314,3.1489,3.1658,3.1998,3.2835,3.2743,3.2882,3.3653,3.3186,3.3767,3.332,3.3344,3.3316,3.3562,3.3439,3.3075,3.3323,3.3255,3.3953,3.3992,3.385,3.3567,3.2849,3.2574,3.231,3.263,3.2058,3.2697,3.2763,3.2752,3.2625,3.2656,3.2259,3.2145,3.1709,3.1503,3.038,3.1416,3.2012,3.1618,3.1766,3.176,3.1866,3.1677,3.1025,3.1176,3.1212,3.1541,3.1493,3.0906,3.0679,3.0773,3.0908,3.0254,2.9946,2.9405,2.9022,2.8918,2.8472,2.8456,2.8847,2.88,2.9269,2.9661,2.9344,2.8609,2.9298,2.9591,2.9445,2.9198,2.9531,2.9974,2.9834,3.0055,2.9887,3.0262,2.9902,3.0087,3.0473,3.0961,3.1027,3.1024,3.0889,3.0344,3.0107,3.0836,3.0859,2.988,2.9442,2.958,2.9698,2.984,2.9084,2.9088,2.9415,2.9226,2.9363,2.9673,2.9259,2.9613,2.9748,3.0065,3.0698,3.0909,3.077,3.0768,3.0439,3.063,3.0472,3.0646,3.0429,3.006,2.945,2.958,2.9622,2.9221,3.0547,3.0656,3.0571,3.062,3.06,2.9958,2.9443,2.9291,3.0252,3.028,3.0256],"open5_vol":428186.9,"days":14,"atr14":0.468242857142857,"adv14":12554260,"avg_range_pct14":5.963,"prev_close":8.18,"prev_high":8.3,"prev_low":7.36,"high_20d":8.56,"ref_5d_high":8.3,"ref_5d_low":6.73,"ref_5d_avg_high":7.96,"ref_5d_avg_low":7.2169,"ref_5d_avg_range":0.7431,"sr14":{"levels":[{"lo":7.5,"hi":7.61,"mid":7.58,"touches":4,"last_touch_days_ago":1},{"lo":7.7045,"hi":7.82,"mid":7.7541,"touches":6,"last_touch_days_ago":4},{"lo":7.89,"hi":8.0,"mid":7.9414,"touches":7,"last_touch_days_ago":2},{"lo":8.01,"hi":8.075,"mid":8.035,"touches":3,"last_touch_days_ago":4},{"lo":8.18,"hi":8.24,"mid":8.2033,"touches":3,"last_touch_days_ago":7}],"high":8.3,"low":6.73,"atr":0.4682,"sessions":14,"tol":0.1171}}