{"symbol":"STLA","for_date":"2026-02-19","built":"2026-09-30T17:09:15-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[389077.4,306424.9,184754.4,124042.4,136659.9,145168.4,129604.4,91188.3,118523.5,124825.4,166083.8,75222.3,107250.3,94948.7,117818.6,119774.6,97354.5,79725.3,97114.9,79932.8,98417.6,74312.0,88864.9,81223.2,82289.7,61175.0,70014.3,63387.1,68314.7,68706.6,85054.9,65946.9,71585.6,72436.1,54515.4,60470.7,71797.9,71358.7,55503.9,59520.1,66769.2,82841.1,68555.8,74168.6,75256.3,90087.8,83544.4,62806.6,95256.2,97935.6,103400.6,64159.4,77497.6,64744.4,50167.0,81505.9,88336.3,68505.0,71349.9,44266.8,75830.7,70063.9,57656.1,63993.9,51548.2,59912.1,51077.0,50911.4,71409.5,65583.1,52151.3,92495.4,48489.1,55678.8,49262.1,52948.1,98710.9,61864.2,59879.6,76493.9,62448.7,58021.8,42617.8,64075.4,59131.1,60068.6,55636.8,46229.1,48735.6,45065.5,58139.2,55604.6,79060.6,64786.9,55208.2,31208.4,63306.8,61264.4,63798.8,104360.9,68429.7,90111.3,97488.1,67004.8,51617.4,102827.5,63125.6,79978.9,92053.8,84574.6,55893.1,89984.1,84108.0,59422.9,93618.6,59926.4,64358.4,95108.4,45211.7,100877.4,92048.7,55589.7,42770.3,54384.4,177680.0,142252.2,71588.2,31435.1,31443.6,30960.4,46048.0,70090.5,32404.1,27125.5,42581.7,41311.9,37026.4,44008.6,25363.3,33835.3,69951.1,31417.9,41223.9,33783.6,38115.1,37083.6,33652.6,22366.6,23064.4,25503.4,48983.1,42828.0,34099.0,25907.8,30355.9,45380.7,24485.6,22833.9,25353.3,23963.4,34156.4,28721.6,28473.7,19646.5,24039.7,27677.5,32629.3,42487.4,23764.6,25455.4,63514.0,33097.0,47762.9,23175.3,16805.1,21925.0,29818.6,63667.8,48644.5,50522.6,31325.6,50304.4,22621.7,29760.1,34443.7,45766.4,34072.4,30654.9,41393.3,27568.1,42059.2,24062.1,25833.6,19028.7,35738.4,21572.1,32434.5,27407.2,30306.4,42498.1,49091.5,52869.2,15189.5,22140.6,41120.8,26804.4,28035.9,32508.9,20484.7,32352.2,29962.1,25813.9,36668.7,30111.4,40135.5,32441.2,19783.5,33810.4,23251.4,38599.2,31661.7,34368.9,26479.9,35413.4,27257.4,30439.4,32942.6,16247.5,38463.9,36579.2,47925.0,43964.0,35404.6,35747.8,35510.8,45217.1,42428.6,51411.6,52436.4,54195.1,49005.6,47953.0,30234.9,38334.0,21991.4,24282.6,13438.7,20682.3,31324.3,35226.6,27944.1,32502.9,25323.6,10652.9,20181.6,20454.9,24570.1,46895.9,30310.9,64875.8,27760.6,25932.3,15992.9,17592.4,15649.6,30553.7,46904.9,41929.1,44975.9,48758.6,62478.2,33893.1,41356.1,40843.2,49434.2,34637.7,55489.4,45326.5,25150.0,18051.8,20597.7,26454.9,19663.6,19129.7,20908.9,21521.1,34708.6,22551.2,23321.1,13627.5,15826.6,20580.9,28103.4,15929.9,23284.1,27666.9,32052.9,60883.9,26306.7,52779.4,65732.6,30794.1,30742.0,20014.6,21144.5,33112.0,31262.9,22331.2,29668.6,30047.8,29225.4,39988.4,29840.7,26996.1,15865.4,38550.7,33479.7,26745.5,21157.5,29396.8,15279.1,39010.9,30232.9,55117.9,29861.4,30096.4,34355.4,39888.5,52591.4,66769.2,74427.1,59943.3,23029.4,22635.5,19618.9,30434.6,23924.6,25918.8,58146.0,28174.8,44970.1,25304.2,35501.1,34748.1,41316.5,51166.5,34000.9,21143.4,37498.8,41198.7,38686.6,37948.9,46038.8,38608.5,21757.6,35789.1,14085.4,81332.9,45437.9,64773.9,42278.4,45531.6,27937.5,49752.9,41838.4,39331.3,44521.5,33957.9,47270.1,69725.4,66590.6,46741.9,29437.4,24018.4,17605.0,99992.6,31694.9,29329.0,56281.5,106660.5,103910.6,70115.6,59478.9,125362.7,78403.4,115517.7,170527.4,159950.5,283147.0,460811.1],"cum_vol":[389077.4,695502.3,880256.6,1004299.0,1140958.9,1286127.3,1415731.6,1506919.9,1625443.4,1750268.9,1916352.6,1991574.9,2098825.2,2193773.9,2311592.5,2431367.1,2528721.6,2608446.9,2705561.9,2785494.6,2883912.2,2958224.2,3047089.1,3128312.4,3210602.1,3271777.1,3341791.4,3405178.4,3473493.1,3542199.8,3627254.6,3693201.6,3764787.2,3837223.3,3891738.7,3952209.4,4024007.3,4095366.0,4150869.9,4210390.0,4277159.2,4360000.4,4428556.1,4502724.7,4577981.0,4668068.8,4751613.1,4814419.8,4909676.0,5007611.6,5111012.2,5175171.6,5252669.1,5317413.6,5367580.6,5449086.4,5537422.7,5605927.7,5677277.6,5721544.4,5797375.1,5867439.0,5925095.1,5989089.1,6040637.3,6100549.4,6151626.4,6202537.8,6273947.3,6339530.4,6391681.7,6484177.1,6532666.2,6588345.0,6637607.1,6690555.3,6789266.2,6851130.4,6911010.1,6987503.9,7049952.6,7107974.4,7150592.2,7214667.6,7273798.7,7333867.4,7389504.1,7435733.3,7484468.9,7529534.4,7587673.6,7643278.2,7722338.8,7787125.6,7842333.9,7873542.3,7936849.1,7998113.4,8061912.2,8166273.1,8234702.8,8324814.1,8422302.2,8489307.0,8540924.4,8643751.9,8706877.5,8786856.4,8878910.1,8963484.7,9019377.8,9109361.9,9193469.9,9252892.9,9346511.4,9406437.8,9470796.2,9565904.6,9611116.4,9711993.8,9804042.5,9859632.2,9902402.5,9956786.9,10134466.9,10276719.1,10348307.3,10379742.4,10411186.1,10442146.5,10488194.5,10558285.0,10590689.1,10617814.6,10660396.4,10701708.2,10738734.6,10782743.1,10808106.4,10841941.7,10911892.9,10943310.7,10984534.6,11018318.2,11056433.4,11093516.9,11127169.6,11149536.1,11172600.6,11198103.9,11247087.0,11289915.0,11324014.0,11349921.8,11380277.6,11425658.4,11450144.0,11472977.9,11498331.2,11522294.6,11556451.0,11585172.6,11613646.4,11633292.9,11657332.6,11685010.1,11717639.4,11760126.8,11783891.4,11809346.8,11872860.8,11905957.8,11953720.6,11976895.9,11993701.0,12015626.0,12045444.6,12109112.4,12157756.9,12208279.5,12239605.1,12289909.5,12312531.2,12342291.3,12376735.0,12422501.4,12456573.9,12487228.7,12528622.0,12556190.1,12598249.4,12622311.4,12648145.0,12667173.7,12702912.1,12724484.1,12756918.6,12784325.9,12814632.3,12857130.4,12906221.9,12959091.1,12974280.6,12996421.2,13037542.0,13064346.4,13092382.4,13124891.3,13145376.0,13177728.2,13207690.3,13233504.2,13270172.9,13300284.4,13340419.9,13372861.1,13392644.6,13426454.9,13449706.4,13488305.6,13519967.3,13554336.2,13580816.1,13616229.5,13643486.9,13673926.4,13706868.9,13723116.4,13761580.4,13798159.6,13846084.6,13890048.6,13925453.1,13961200.9,13996711.7,14041928.9,14084357.4,14135769.1,14188205.4,14242400.6,14291406.2,14339359.2,14369594.1,14407928.1,14429919.4,14454202.0,14467640.7,14488323.0,14519647.3,14554873.9,14582818.0,14615320.9,14640644.4,14651297.4,14671478.9,14691933.9,14716503.9,14763399.9,14793710.8,14858586.6,14886347.2,14912279.5,14928272.4,14945864.9,14961514.4,14992068.1,15038973.1,15080902.1,15125878.1,15174636.7,15237114.9,15271008.1,15312364.1,15353207.4,15402641.6,15437279.3,15492768.7,15538095.2,15563245.2,15581297.0,15601894.7,15628349.6,15648013.3,15667143.0,15688051.9,15709572.9,15744281.6,15766832.8,15790153.9,15803781.4,15819608.0,15840188.9,15868292.2,15884222.1,15907506.1,15935173.1,15967225.9,16028109.8,16054416.5,16107195.9,16172928.4,16203722.6,16234464.6,16254479.2,16275623.7,16308735.7,16339998.6,16362329.8,16391998.4,16422046.2,16451271.6,16491260.0,16521100.7,16548096.9,16563962.3,16602513.0,16635992.7,16662738.2,16683895.7,16713292.5,16728571.6,16767582.6,16797815.4,16852933.4,16882794.7,16912891.1,16947246.4,16987134.9,17039726.4,17106495.6,17180922.6,17240865.9,17263895.3,17286530.8,17306149.7,17336584.4,17360508.9,17386427.7,17444573.7,17472748.5,17517718.6,17543022.9,17578524.0,17613272.1,17654588.6,17705755.1,17739756.0,17760899.4,17798398.2,17839596.9,17878283.5,17916232.4,17962271.2,18000879.7,18022637.4,18058426.4,18072511.9,18153844.8,18199282.6,18264056.5,18306334.9,18351866.4,18379803.9,18429556.8,18471395.1,18510726.4,18555247.9,18589205.8,18636475.9,18706201.3,18772791.9,18819533.7,18848971.1,18872989.4,18890594.4,18990587.0,19022281.9,19051610.9,19107892.4,19214552.9,19318463.5,19388579.1,19448058.0,19573420.7,19651824.1,19767341.8,19937869.1,20097819.6,20380966.6,20841777.8],"abs_move_pct":[0.303,0.3718,0.3835,0.4549,0.3706,0.5045,0.481,0.5514,0.6621,0.7366,0.8749,0.8694,0.8659,0.8013,0.8615,0.8482,0.8407,0.9139,0.9742,1.0052,0.9907,1.0138,0.9592,0.9213,0.9123,0.8811,0.7923,0.8352,0.797,0.7907,0.7097,0.6761,0.6341,0.6492,0.6158,0.6984,0.7513,0.7491,0.7399,0.7147,0.7163,0.7684,0.8025,0.7783,0.8343,0.9115,0.929,0.9631,0.9847,1.0537,1.0881,1.1166,1.1726,1.2051,1.2238,1.2003,1.282,1.2342,1.2493,1.3095,1.3523,1.3258,1.3044,1.2525,1.1971,1.2315,1.2388,1.2536,1.3123,1.3029,1.3558,1.3625,1.3674,1.3238,1.3094,1.3177,1.3152,1.3223,1.3127,1.3349,1.2994,1.2405,1.2254,1.294,1.3125,1.3515,1.3684,1.3964,1.3442,1.3359,1.3395,1.3823,1.4024,1.3701,1.334,1.3176,1.2901,1.2416,1.2118,1.1783,1.151,1.1423,1.2325,1.1922,1.1912,1.1264,1.1374,1.1124,1.1057,1.1191,1.1349,1.1532,1.1237,1.1341,1.1406,1.1532,1.161,1.0853,1.1089,1.0869,1.0894,1.0787,1.0407,1.08,1.0466,1.1572,1.1062,1.102,1.0749,1.0541,1.099,1.0972,1.0912,1.0992,1.1045,1.0597,1.066,1.1022,1.1232,1.0813,1.0511,1.0385,0.9265,0.9594,0.9464,0.9221,0.9549,0.9213,0.9207,0.8909,0.9237,0.9346,0.8793,0.8896,0.9115,0.8665,0.8791,0.9232,0.9287,0.9498,0.9932,0.9823,0.9627,0.9621,0.9682,0.9346,0.9282,0.9715,0.9832,0.9979,0.9505,0.9983,0.9719,1.0043,1.0003,0.9848,0.982,0.9911,0.938,0.9506,0.9213,0.9148,0.9295,0.9388,0.9318,0.9374,0.9454,0.9631,0.9794,0.9746,1.0073,0.9789,0.9646,0.989,0.9844,0.9531,0.9104,0.9338,0.9414,0.9526,0.9347,0.9119,0.9001,0.9025,0.8535,0.8876,0.8795,0.8924,0.9065,0.8794,0.9264,0.9406,0.917,0.8847,0.9097,0.8998,0.911,0.9029,0.9068,0.9234,0.9202,0.9342,0.956,0.9454,0.9461,0.902,0.9366,0.9437,0.9566,0.9499,0.9125,0.9176,0.8835,0.8748,0.8791,0.8569,0.8358,0.8094,0.8613,0.8792,0.8616,0.8563,0.8561,0.8637,0.8698,0.8925,0.8847,0.8892,0.876,0.8875,0.8858,0.9018,0.8862,0.8986,0.926,0.9117,0.9129,0.8972,0.8655,0.8948,0.8889,0.8825,0.8776,0.8675,0.8666,0.8941,0.872,0.8466,0.8256,0.8445,0.8875,0.8964,0.8988,0.9113,0.9335,0.931,0.9096,0.9265,0.9375,0.8994,0.916,0.9087,0.8879,0.8858,0.8903,0.8936,0.8653,0.8617,0.8504,0.8501,0.8506,0.8508,0.8657,0.8549,0.8439,0.8957,0.8724,0.8575,0.8697,0.9303,0.8692,0.845,0.8736,0.8526,0.8568,0.8565,0.8917,0.9064,0.9119,0.908,0.9153,0.9404,0.9333,0.9251,0.9383,0.9326,0.9438,0.9646,0.9353,0.9677,0.9651,0.9413,0.9743,0.9932,1.0002,0.9823,0.986,1.0079,1.0152,0.933,0.9609,0.9448,0.9492,0.9544,0.9444,0.9515,0.9251,0.9447,0.9349,0.8949,0.897,0.9039,0.8867,0.8937,0.8809,0.896,0.8825,0.8867,0.8877,0.8903,0.884,0.8749,0.8942,0.9014,0.8989,0.9093,0.91,0.929,0.9785,0.9328,0.9347,0.9565,0.9539,0.9708,0.997,0.9964,0.9981,1.0094,1.026,1.0233,1.0114,1.0234,1.0042,1.0042,1.0034,0.9936,1.0124,0.999,1.0283,1.0091,1.0984,1.0969,1.0919,1.1026,1.0589,1.0449,1.0312,1.0956,1.1143,1.0722],"open5_vol":1140958.9,"days":14,"atr14":0.46452857142857124,"adv14":22710259,"avg_range_pct14":3.031,"prev_close":7.84,"prev_high":7.945,"prev_low":7.785,"high_20d":10.42,"ref_5d_high":8.05,"ref_5d_low":7.48,"ref_5d_avg_high":7.899,"ref_5d_avg_low":7.6923,"ref_5d_avg_range":0.2067,"sr14":{"levels":[{"lo":7.295,"hi":7.39,"mid":7.3425,"touches":2,"last_touch_days_ago":5},{"lo":7.45,"hi":7.48,"mid":7.465,"touches":2,"last_touch_days_ago":4},{"lo":7.5799,"hi":7.6814,"mid":7.6253,"touches":4,"last_touch_days_ago":1},{"lo":7.73,"hi":7.785,"mid":7.7667,"touches":3,"last_touch_days_ago":0},{"lo":7.91,"hi":7.945,"mid":7.9283,"touches":3,"last_touch_days_ago":0},{"lo":9.64,"hi":9.75,"mid":9.7,"touches":3,"last_touch_days_ago":10},{"lo":9.795,"hi":9.895,"mid":9.8425,"touches":4,"last_touch_days_ago":8},{"lo":10.035,"hi":10.12,"mid":10.0883,"touches":3,"last_touch_days_ago":9}],"high":10.42,"low":7.03,"atr":0.4645,"sessions":14,"tol":0.1161}}