{"symbol":"SSL","for_date":"2026-02-19","built":"2026-09-30T17:09:15-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[65079.1,21381.4,24609.1,20440.1,13799.5,27468.8,20613.1,14837.1,23968.4,15065.1,20583.5,20177.4,25223.2,17860.4,11246.1,11584.4,14151.3,20300.2,12891.1,14186.9,7663.7,10511.6,9600.9,7832.2,8628.7,14145.5,9798.9,22208.7,10407.8,44342.1,17678.5,14789.2,7326.3,8310.4,4395.4,27480.2,12435.9,9467.8,6183.9,7099.0,6672.5,4452.9,5998.9,3999.3,9999.5,5481.3,5552.3,2439.4,2364.1,5370.8,3950.9,3787.9,5848.8,4371.6,3734.0,2901.8,8145.7,3811.6,4719.3,4292.6,2420.2,3732.0,2457.9,3391.6,4929.1,4067.9,2762.9,10138.5,9626.3,5843.5,4554.9,4567.9,2148.0,4793.1,2295.6,7343.9,2293.6,4753.3,5350.6,5499.6,2259.4,3258.3,2622.4,3966.4,2190.3,2018.3,6373.4,3688.7,3337.9,2388.9,3251.4,2298.1,2284.1,2796.1,1123.9,5064.9,3308.1,8485.2,4206.9,2924.0,9395.1,3073.6,4361.9,3850.6,3436.0,9236.1,10927.8,2207.6,3815.2,2802.2,5992.1,6901.2,8285.7,3490.6,4332.0,3518.7,7793.2,2332.9,6081.5,2626.6,9294.0,3255.9,4784.7,3616.6,2299.2,3794.7,2850.9,1865.0,1687.7,11114.2,1316.3,2034.4,4619.6,3137.1,3654.8,1728.2,3929.9,2890.6,6626.6,4400.6,3459.8,4864.6,4103.6,1594.3,3404.5,3748.6,2162.2,4035.1,3334.9,13265.9,11264.8,4834.1,3370.4,4656.6,2431.6,3526.8,2122.4,1935.6,1554.9,2268.1,2361.8,6579.1,3945.9,2379.8,3587.9,2209.0,2465.4,7767.1,6404.2,3332.0,5066.8,3639.6,2583.6,3405.4,2949.4,3156.2,2805.9,3425.3,9064.6,7164.1,8952.6,3375.0,1599.7,2470.0,6526.6,3488.1,1136.4,969.6,3615.1,1787.3,2732.5,1161.8,2208.6,3519.6,2891.7,1528.5,1388.7,3829.2,2645.3,1929.8,2521.5,4165.2,1826.3,1789.5,4228.4,2603.8,2034.7,2201.1,2176.8,1715.7,2674.3,3141.8,2910.3,3195.6,3286.8,2773.9,848.1,2268.4,3395.9,2104.1,1807.8,2504.0,2011.3,2182.6,1206.0,985.0,1686.4,863.4,2604.7,2398.9,1343.3,4907.9,2838.2,2483.6,1844.3,2229.9,1792.4,2411.5,3899.7,10086.9,5917.3,2020.0,1932.9,2602.8,3781.4,2124.3,1334.1,1660.4,2273.5,3599.9,2816.3,1861.3,3015.5,1687.0,1495.6,3474.1,3387.6,2141.5,3020.9,1761.6,4057.1,1652.5,1951.2,1563.5,2533.9,4349.5,4853.9,3315.1,3806.6,7336.6,4130.7,4107.1,1909.9,2507.7,2671.5,4164.1,2276.9,3370.6,4152.8,4869.5,3031.4,2081.2,5457.2,4206.2,2343.3,3686.6,724.3,3667.5,2144.8,1804.3,1846.8,1040.9,3555.4,2083.7,1393.8,2772.1,3440.7,7224.6,3832.8,5674.1,14032.7,4804.5,2118.4,3455.7,3807.6,2594.1,2705.9,2747.3,2043.9,2366.4,1398.8,3573.1,3301.1,2815.3,4876.4,4712.4,3491.2,2092.9,2955.8,1909.9,2985.1,1229.4,2068.3,6943.9,3926.7,4441.7,3896.6,4799.1,6436.5,8129.3,3771.1,2387.6,1452.4,3265.0,1680.9,1922.9,3175.4,2471.4,2347.4,3177.5,3955.6,1635.6,4204.8,1788.2,3712.9,2047.0,3051.7,2358.1,2479.8,1912.1,3556.1,2092.5,1998.6,3818.9,3326.1,5074.9,2760.0,960.3,2585.6,2971.1,6272.9,4248.8,2850.0,3587.3,3599.9,4472.6,4700.4,1999.0,3323.2,4492.5,8039.1,6985.9,3359.5,3691.9,2655.4,6658.7,8526.2,4831.4,5532.4,7171.9,14221.0,9493.9,8339.2,7404.4,10792.1,23837.1,15148.1,27724.5,28873.6,46137.7],"cum_vol":[65079.1,86460.5,111069.6,131509.7,145309.2,172778.0,193391.1,208228.1,232196.5,247261.6,267845.1,288022.5,313245.7,331106.1,342352.2,353936.6,368087.9,388388.1,401279.3,415466.2,423129.9,433641.6,443242.4,451074.6,459703.4,473848.9,483647.8,505856.5,516264.3,560606.4,578284.9,593074.1,600400.4,608710.7,613106.1,640586.4,653022.2,662490.0,668673.9,675772.9,682445.4,686898.2,692897.1,696896.4,706895.9,712377.1,717929.4,720368.9,722732.9,728103.7,732054.6,735842.5,741691.3,746062.9,749796.9,752698.7,760844.4,764656.0,769375.3,773667.9,776088.1,779820.1,782278.0,785669.6,790598.7,794666.6,797429.5,807568.0,817194.3,823037.8,827592.6,832160.5,834308.5,839101.6,841397.3,848741.1,851034.7,855788.0,861138.6,866638.1,868897.6,872155.9,874778.2,878744.6,880934.9,882953.1,889326.5,893015.2,896353.1,898742.0,901993.4,904291.4,906575.6,909371.7,910495.6,915560.5,918868.6,927353.9,931560.7,934484.7,943879.9,946953.4,951315.3,955165.9,958601.9,967837.9,978765.7,980973.3,984788.5,987590.7,993582.8,1000484.0,1008769.7,1012260.3,1016592.3,1020111.0,1027904.2,1030237.1,1036318.6,1038945.1,1048239.1,1051495.0,1056279.7,1059896.3,1062195.5,1065990.2,1068841.1,1070706.1,1072393.8,1083508.0,1084824.3,1086858.7,1091478.3,1094615.4,1098270.2,1099998.4,1103928.3,1106818.9,1113445.5,1117846.1,1121305.9,1126170.6,1130274.1,1131868.4,1135272.9,1139021.6,1141183.8,1145218.9,1148553.8,1161819.6,1173084.4,1177918.6,1181289.0,1185945.6,1188377.3,1191904.1,1194026.4,1195962.1,1197517.0,1199785.1,1202146.9,1208726.0,1212671.9,1215051.7,1218639.6,1220848.6,1223314.0,1231081.1,1237485.4,1240817.4,1245884.1,1249523.7,1252107.3,1255512.7,1258462.1,1261618.3,1264424.1,1267849.4,1276914.0,1284078.1,1293030.6,1296405.6,1298005.4,1300475.4,1307001.9,1310490.1,1311626.5,1312596.1,1316211.2,1317998.5,1320731.0,1321892.8,1324101.4,1327620.9,1330512.6,1332041.1,1333429.9,1337259.1,1339904.4,1341834.1,1344355.6,1348520.9,1350347.1,1352136.6,1356365.0,1358968.8,1361003.5,1363204.6,1365381.4,1367097.1,1369771.4,1372913.1,1375823.4,1379019.0,1382305.8,1385079.6,1385927.7,1388196.1,1391592.0,1393696.1,1395503.9,1398007.9,1400019.1,1402201.7,1403407.7,1404392.7,1406079.1,1406942.6,1409547.3,1411946.2,1413289.5,1418197.4,1421035.6,1423519.2,1425363.5,1427593.4,1429385.7,1431797.2,1435696.9,1445783.9,1451701.1,1453721.1,1455654.0,1458256.8,1462038.2,1464162.5,1465496.6,1467156.9,1469430.4,1473030.4,1475846.6,1477707.9,1480723.4,1482410.4,1483906.0,1487380.1,1490767.8,1492909.3,1495930.2,1497691.9,1501749.0,1503401.5,1505352.7,1506916.2,1509450.1,1513799.6,1518653.5,1521968.6,1525775.1,1533111.8,1537242.5,1541349.6,1543259.6,1545767.3,1548438.8,1552602.9,1554879.9,1558250.5,1562403.3,1567272.8,1570304.2,1572385.4,1577842.6,1582048.9,1584392.1,1588078.7,1588803.0,1592470.5,1594615.3,1596419.6,1598266.4,1599307.3,1602862.7,1604946.4,1606340.2,1609112.4,1612553.1,1619777.6,1623610.4,1629284.5,1643317.2,1648121.7,1650240.1,1653695.8,1657503.4,1660097.5,1662803.4,1665550.6,1667594.5,1669960.9,1671359.6,1674932.7,1678233.9,1681049.1,1685925.6,1690638.0,1694129.2,1696222.1,1699177.9,1701087.8,1704072.9,1705302.2,1707370.5,1714314.4,1718241.1,1722682.8,1726579.4,1731378.6,1737815.1,1745944.4,1749715.5,1752103.1,1753555.5,1756820.5,1758501.4,1760424.3,1763599.7,1766071.1,1768418.5,1771596.0,1775551.6,1777187.1,1781391.9,1783180.1,1786893.1,1788940.1,1791991.8,1794349.9,1796829.6,1798741.7,1802297.9,1804390.4,1806389.0,1810207.9,1813534.0,1818608.9,1821368.9,1822329.2,1824914.8,1827885.9,1834158.7,1838407.5,1841257.5,1844844.8,1848444.7,1852917.3,1857617.6,1859616.6,1862939.9,1867432.4,1875471.4,1882457.4,1885816.9,1889508.7,1892164.1,1898822.8,1907349.0,1912180.4,1917712.8,1924884.6,1939105.6,1948599.6,1956938.8,1964343.2,1975135.3,1998972.4,2014120.5,2041845.0,2070718.6,2116856.3],"abs_move_pct":[0.4137,0.4913,0.61,0.7617,0.8503,0.867,0.9738,0.9407,1.0015,0.9947,1.0156,1.1232,1.1658,1.1463,1.1786,1.2424,1.2353,1.3096,1.2873,1.3562,1.4901,1.5206,1.5574,1.5742,1.6801,1.4204,1.4611,1.4108,1.4097,1.2404,1.3132,1.3491,1.3193,1.279,1.3666,1.4112,1.4365,1.3865,1.3911,1.4028,1.4076,1.4025,1.3828,1.4694,1.4721,1.5087,1.5211,1.5631,1.5468,1.5053,1.5144,1.5714,1.5238,1.5811,1.5072,1.5107,1.5671,1.6457,1.6591,1.6456,1.7015,1.7326,1.764,1.7944,1.7986,1.9059,1.8558,1.8376,1.9228,2.0103,2.0145,2.0421,2.0051,1.9792,2.029,2.033,2.0059,2.0114,1.994,1.9583,1.9945,2.0164,1.9974,2.0106,2.035,2.0842,2.0689,2.0356,2.0322,2.0556,2.0493,2.0452,2.0261,2.0327,2.057,2.0618,2.0554,2.0759,2.043,2.075,2.086,2.061,2.0474,2.0769,2.1187,2.1246,2.1187,2.1456,2.1357,2.1542,2.1589,2.1511,2.1024,2.128,2.195,2.2358,2.3101,2.3094,2.36,2.3926,2.3534,2.3479,2.35,2.3141,2.3583,2.349,2.3264,2.2922,2.3266,2.327,2.2867,2.2579,2.1647,2.1404,2.0897,2.1069,2.122,2.1348,2.0702,2.0559,1.9881,2.0275,2.043,2.0762,2.0696,2.0822,2.1005,2.1305,2.1205,2.1391,2.2225,2.2128,2.2256,2.2401,2.269,2.289,2.2572,2.2589,2.2764,2.2765,2.2978,2.2961,2.3429,2.3358,2.3644,2.3149,2.3079,2.2946,2.3151,2.2872,2.2398,2.2885,2.2429,2.2502,2.2431,2.2325,2.226,2.2674,2.3247,2.3415,2.34,2.3566,2.3716,2.3546,2.3514,2.3584,2.3486,2.3596,2.3661,2.3606,2.3341,2.3389,2.3451,2.3565,2.3169,2.328,2.3458,2.3546,2.367,2.3714,2.3703,2.3999,2.3898,2.4002,2.439,2.4224,2.4204,2.4041,2.4357,2.397,2.3904,2.4372,2.4447,2.4108,2.395,2.3781,2.3971,2.3448,2.3461,2.3162,2.3253,2.3167,2.3211,2.291,2.2782,2.2584,2.2655,2.2664,2.2717,2.2262,2.2296,2.179,2.1968,2.1737,2.1813,2.1845,2.1739,2.1533,2.2444,2.1881,2.202,2.2676,2.2382,2.2291,2.23,2.2476,2.2548,2.2566,2.2586,2.2542,2.215,2.2158,2.1896,2.2123,2.2254,2.193,2.1845,2.1852,2.2132,2.1905,2.1281,2.1484,2.1165,2.1121,2.1099,2.1301,2.2005,2.2204,2.1762,2.1905,2.1428,2.1628,2.1645,2.1435,2.1383,2.171,2.235,2.2279,2.2193,2.2199,2.2022,2.2022,2.2885,2.2547,2.2316,2.2318,2.2072,2.1832,2.2108,2.2084,2.2217,2.2308,2.2329,2.2563,2.2865,2.2632,2.2333,2.2341,2.2624,2.2502,2.257,2.2723,2.2953,2.3193,2.2922,2.2693,2.2693,2.279,2.269,2.2686,2.2706,2.2211,2.2094,2.2116,2.2456,2.238,2.2469,2.2159,2.2282,2.2184,2.2225,2.2254,2.2043,2.1709,2.2064,2.1823,2.2082,2.2314,2.2781,2.3198,2.2921,2.2901,2.3115,2.3153,2.3116,2.3363,2.3301,2.3602,2.3794,2.3908,2.3789,2.3943,2.4027,2.3966,2.3665,2.3669,2.3783,2.4139,2.4306,2.43,2.44,2.4231,2.4207,2.4551,2.433,2.4065,2.4015,2.3973,2.4069,2.4033,2.3787,2.3846,2.3864,2.4067,2.4082,2.4144,2.4408,2.4463,2.4215,2.4334,2.439,2.4397,2.4002,2.3948,2.3927,2.3824,2.3765,2.3703,2.377,2.3828,2.4408,2.4629,2.4455,2.4575,2.5103,2.4734,2.504,2.4791,2.4497,2.4831],"open5_vol":145309.2,"days":14,"atr14":0.39792142857142876,"adv14":2434344,"avg_range_pct14":4.288,"prev_close":8.09,"prev_high":8.1275,"prev_low":7.94,"high_20d":8.13,"ref_5d_high":8.13,"ref_5d_low":7.2366,"ref_5d_avg_high":7.9595,"ref_5d_avg_low":7.6423,"ref_5d_avg_range":0.3172,"sr14":{"levels":[{"lo":6.72,"hi":6.7701,"mid":6.745,"touches":2,"last_touch_days_ago":8},{"lo":6.84,"hi":6.91,"mid":6.87,"touches":3,"last_touch_days_ago":6},{"lo":6.9615,"hi":7.05,"mid":7.0005,"touches":3,"last_touch_days_ago":5},{"lo":7.1295,"hi":7.195,"mid":7.1589,"touches":5,"last_touch_days_ago":5},{"lo":7.2366,"hi":7.3,"mid":7.2689,"touches":3,"last_touch_days_ago":4},{"lo":7.36,"hi":7.38,"mid":7.37,"touches":2,"last_touch_days_ago":7},{"lo":7.605,"hi":7.66,"mid":7.6363,"touches":4,"last_touch_days_ago":1},{"lo":7.9,"hi":7.94,"mid":7.92,"touches":2,"last_touch_days_ago":0},{"lo":8.035,"hi":8.13,"mid":8.0975,"touches":3,"last_touch_days_ago":0}],"high":8.13,"low":6.72,"atr":0.3979,"sessions":14,"tol":0.0995}}