{"symbol":"SPY","for_date":"2026-02-19","built":"2026-09-30T17:09:15-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[872849.3,524173.9,502883.5,450390.6,435105.5,506104.5,404332.9,361356.5,374409.7,339816.9,424766.6,341425.1,345253.9,373559.4,318787.7,383132.8,360681.1,312666.4,281689.7,309334.2,382180.4,283932.8,264418.6,238689.2,270205.8,268766.6,284318.1,265446.7,278488.6,295266.0,382627.2,274025.0,310651.7,280914.9,288771.0,318892.1,302171.7,298598.0,266587.9,255093.5,283162.2,291229.4,295992.9,266707.5,301144.6,278853.6,278639.5,255083.1,227994.6,230829.6,256495.1,237152.1,211966.1,222671.5,229894.8,245835.9,279314.4,213291.4,224629.4,199919.5,283099.8,234967.6,208221.4,232955.1,219815.8,279649.1,244110.4,225773.4,265282.9,253710.8,258541.8,228768.2,227611.1,220802.3,176998.0,221311.6,243115.1,219171.9,197157.2,203019.1,236206.4,225504.8,194859.8,217191.4,184323.9,207735.6,217107.3,186967.1,206086.6,159419.3,214696.9,170466.1,205338.1,198717.0,167971.0,204810.8,201780.1,203683.6,214478.1,196309.9,246030.5,194947.1,227452.7,212640.9,201436.9,233338.6,182120.1,194111.9,187962.3,200301.2,249473.9,208302.3,227886.7,231535.7,244614.1,210361.9,218921.9,200008.6,183272.8,218409.9,246199.3,210643.1,187653.7,186672.6,158511.1,174659.9,185216.1,141668.3,140642.9,120950.2,158886.1,163413.7,130885.3,140057.1,132887.2,159454.2,155037.1,183005.3,153078.4,148632.9,164329.1,151918.6,155938.3,145750.6,123213.8,168415.6,146331.4,116823.3,131832.4,135419.6,184500.3,152795.4,166421.9,164093.0,137792.8,137201.8,153485.1,147826.2,110701.2,122588.3,146516.9,124529.6,206710.9,155728.8,152927.0,144804.9,133169.0,117140.4,134423.9,146825.9,171094.6,128935.1,127415.2,130706.6,135276.3,166224.8,134240.6,177164.1,129445.2,129278.4,176094.4,152770.1,150011.5,136874.4,117637.1,120447.9,114186.2,116708.1,102790.4,122687.3,121493.7,152159.4,125873.9,150648.3,116648.4,127473.1,148932.7,125420.1,140643.2,116306.6,150635.0,118957.9,130980.2,119803.0,117131.9,116434.9,143027.6,106676.0,104738.1,111469.7,146240.7,112662.8,115831.0,123846.3,105908.4,115144.9,106266.4,145808.9,118054.9,109403.1,107023.1,113835.2,119377.1,130948.7,130854.9,116687.9,128679.5,117971.6,110559.9,127187.6,132505.1,178019.0,182616.9,148335.8,111833.3,136665.2,126090.4,130256.4,179862.9,290879.9,215737.7,121539.1,106639.9,125488.8,132758.7,118846.3,108487.6,111501.1,105351.5,110182.1,137658.4,120447.8,145128.4,145256.4,104566.4,120870.1,113913.9,104295.9,95751.3,124458.5,138088.6,105254.6,112286.6,138490.4,143454.1,156145.5,124769.1,120355.2,136920.4,163821.7,187715.6,171781.6,144450.4,150696.9,190435.9,172610.0,129505.7,158576.9,210757.8,144640.5,145706.9,169628.0,164284.1,182816.6,131598.5,175874.0,135775.5,125741.4,154487.1,123213.4,125311.1,135251.4,136085.3,131195.6,127242.2,138966.9,152391.9,144587.7,120955.1,170259.8,242066.3,183708.0,158198.6,128282.5,134944.3,157048.8,135340.1,113007.9,121920.2,123182.7,126804.0,146583.3,137767.1,117937.1,114598.1,221732.2,194721.9,133292.4,142860.7,129430.0,151545.4,131227.6,146170.6,166705.1,170294.2,164672.4,131742.6,136199.6,181083.3,237004.1,327058.9,166546.3,136493.9,119690.2,142043.1,218059.3,127740.3,133414.0,133789.5,126859.9,168168.6,154472.4,200085.4,166759.6,162462.9,170528.4,153266.9,168606.4,188488.9,191807.9,219593.6,166611.8,205928.6,171836.0,182451.0,199785.6,188259.7,182459.4,193425.1,206413.9,256201.6,240423.3,207006.3,224386.1,216639.3,226522.2,232209.9,231244.8,216895.1,216682.1,283758.4,221271.5,259057.6,255146.9,269071.1,307092.9,387364.6,316978.8,359537.0,389729.9,714117.5,526208.6,462744.7,518470.1,591888.8,746074.3,634838.0,711270.9,1060698.2,2328466.5],"cum_vol":[872849.3,1397023.1,1899906.6,2350297.2,2785402.7,3291507.2,3695840.1,4057196.6,4431606.3,4771423.1,5196189.7,5537614.8,5882868.6,6256428.0,6575215.7,6958348.5,7319029.6,7631696.1,7913385.8,8222720.0,8604900.4,8888833.1,9153251.7,9391940.9,9662146.7,9930913.4,10215231.4,10480678.1,10759166.8,11054432.8,11437060.0,11711085.0,12021736.7,12302651.6,12591422.6,12910314.6,13212486.4,13511084.4,13777672.3,14032765.8,14315928.0,14607157.4,14903150.4,15169857.9,15471002.4,15749856.1,16028495.6,16283578.7,16511573.4,16742403.0,16998898.1,17236050.2,17448016.4,17670687.9,17900582.6,18146418.6,18425732.9,18639024.3,18863653.7,19063573.2,19346673.0,19581640.6,19789862.0,20022817.1,20242632.9,20522281.9,20766392.3,20992165.7,21257448.6,21511159.4,21769701.2,21998469.4,22226080.6,22446882.9,22623880.9,22845192.5,23088307.6,23307479.5,23504636.7,23707655.8,23943862.1,24169366.9,24364226.7,24581418.1,24765742.0,24973477.6,25190584.9,25377552.0,25583638.6,25743057.9,25957754.8,26128220.9,26333559.0,26532276.0,26700247.0,26905057.8,27106837.9,27310521.5,27524999.6,27721309.5,27967340.0,28162287.1,28389739.9,28602380.8,28803817.7,29037156.4,29219276.5,29413388.4,29601350.7,29801651.9,30051125.9,30259428.1,30487314.9,30718850.6,30963464.7,31173826.6,31392748.6,31592757.1,31776029.9,31994439.9,32240639.1,32451282.2,32638935.9,32825608.6,32984119.6,33158779.6,33343995.7,33485664.0,33626306.9,33747257.1,33906143.1,34069556.9,34200442.1,34340499.3,34473386.5,34632840.7,34787877.9,34970883.1,35123961.5,35272594.4,35436923.5,35588842.1,35744780.4,35890530.9,36013744.7,36182160.4,36328491.7,36445315.0,36577147.4,36712566.9,36897067.2,37049862.6,37216284.5,37380377.5,37518170.3,37655372.1,37808857.2,37956683.4,38067384.6,38189972.9,38336489.8,38461019.4,38667730.4,38823459.1,38976386.1,39121191.0,39254360.0,39371500.4,39505924.3,39652750.2,39823844.9,39952779.9,40080195.1,40210901.8,40346178.1,40512402.9,40646643.5,40823807.6,40953252.8,41082531.2,41258625.6,41411395.6,41561407.1,41698281.5,41815918.6,41936366.4,42050552.6,42167260.8,42270051.1,42392738.4,42514232.1,42666391.6,42792265.4,42942913.7,43059562.1,43187035.2,43335967.9,43461388.0,43602031.2,43718337.8,43868972.8,43987930.7,44118910.9,44238713.9,44355845.9,44472280.7,44615308.3,44721984.3,44826722.4,44938192.1,45084432.9,45197095.6,45312926.6,45436772.9,45542681.4,45657826.3,45764092.7,45909901.6,46027956.5,46137359.6,46244382.6,46358217.9,46477595.0,46608543.7,46739398.6,46856086.4,46984765.9,47102737.5,47213297.4,47340485.0,47472990.1,47651009.1,47833626.0,47981961.8,48093795.1,48230460.3,48356550.6,48486807.0,48666669.9,48957549.8,49173287.5,49294826.6,49401466.5,49526955.3,49659714.0,49778560.3,49887047.9,49998549.0,50103900.5,50214082.6,50351741.0,50472188.8,50617317.1,50762573.6,50867140.0,50988010.1,51101924.0,51206219.9,51301971.2,51426429.7,51564518.4,51669772.9,51782059.6,51920550.0,52064004.1,52220149.6,52344918.7,52465273.9,52602194.3,52766016.0,52953731.6,53125513.2,53269963.6,53420660.4,53611096.3,53783706.3,53913212.0,54071788.9,54282546.6,54427187.1,54572894.0,54742522.0,54906806.1,55089622.6,55221221.1,55397095.1,55532870.6,55658612.0,55813099.1,55936312.5,56061623.6,56196874.9,56332960.2,56464155.9,56591398.1,56730365.0,56882756.9,57027344.6,57148299.6,57318559.4,57560625.7,57744333.7,57902532.3,58030814.8,58165759.1,58322807.9,58458147.9,58571155.8,58693076.0,58816258.7,58943062.7,59089646.0,59227413.1,59345350.3,59459948.4,59681680.6,59876402.5,60009694.9,60152555.6,60281985.6,60433531.1,60564758.7,60710929.4,60877634.5,61047928.7,61212601.1,61344343.6,61480543.2,61661626.5,61898630.6,62225689.6,62392235.9,62528729.7,62648419.9,62790463.0,63008522.3,63136262.6,63269676.6,63403466.1,63530325.9,63698494.5,63852966.9,64053052.2,64219811.9,64382274.7,64552803.1,64706070.0,64874676.4,65063165.2,65254973.1,65474566.7,65641178.5,65847107.1,66018943.1,66201394.1,66401179.7,66589439.4,66771898.8,66965323.9,67171737.7,67427939.4,67668362.6,67875368.9,68099755.1,68316394.4,68542916.6,68775126.4,69006371.2,69223266.4,69439948.5,69723706.9,69944978.4,70204036.0,70459182.9,70728254.0,71035346.9,71422711.5,71739690.3,72099227.3,72488957.1,73203074.6,73729283.3,74192028.0,74710498.1,75302386.9,76048461.2,76683299.2,77394570.1,78455268.4,80783734.9],"abs_move_pct":[0.0728,0.0749,0.092,0.1044,0.1136,0.1194,0.1368,0.1703,0.1663,0.1974,0.2105,0.1969,0.2269,0.2202,0.2206,0.2002,0.211,0.1971,0.1853,0.1965,0.2326,0.2292,0.2303,0.234,0.2287,0.2304,0.263,0.2856,0.3031,0.3051,0.332,0.3457,0.3434,0.3412,0.3532,0.3726,0.3856,0.3986,0.3901,0.3917,0.412,0.431,0.4308,0.4347,0.4374,0.4203,0.4286,0.4337,0.424,0.4368,0.4326,0.446,0.4668,0.4463,0.4434,0.4391,0.4542,0.464,0.4603,0.4672,0.485,0.4955,0.5149,0.5397,0.5457,0.5691,0.5573,0.5649,0.5364,0.5391,0.5384,0.5515,0.5473,0.5596,0.5457,0.5513,0.5678,0.5496,0.5527,0.5478,0.5341,0.5237,0.5311,0.5276,0.527,0.5207,0.5142,0.5412,0.5245,0.5216,0.5243,0.5269,0.5471,0.5655,0.582,0.5808,0.597,0.6035,0.6072,0.6108,0.5955,0.5925,0.5716,0.5773,0.5898,0.585,0.5783,0.5863,0.5979,0.5827,0.5789,0.5999,0.6068,0.5912,0.5898,0.5855,0.5907,0.5835,0.5976,0.5999,0.5884,0.5916,0.5903,0.5866,0.596,0.5885,0.6001,0.5822,0.5904,0.5931,0.5855,0.5934,0.5911,0.6006,0.6046,0.6137,0.6214,0.6156,0.6213,0.6118,0.6295,0.6368,0.6185,0.6188,0.6203,0.6189,0.6233,0.617,0.6225,0.6172,0.6214,0.6428,0.6331,0.6454,0.6549,0.6675,0.6629,0.6624,0.6612,0.6478,0.6618,0.6679,0.6692,0.6642,0.6604,0.6544,0.6539,0.6619,0.6562,0.6668,0.6643,0.6475,0.6316,0.616,0.6152,0.6091,0.6144,0.6288,0.6359,0.6549,0.6588,0.6527,0.6583,0.6557,0.6633,0.673,0.6719,0.6683,0.663,0.6736,0.6766,0.6794,0.6791,0.6746,0.6552,0.6753,0.6821,0.6793,0.6861,0.6762,0.6809,0.6844,0.7077,0.7212,0.7068,0.697,0.7003,0.7042,0.71,0.7186,0.7189,0.7201,0.7195,0.7176,0.7086,0.6878,0.6888,0.678,0.6852,0.7064,0.7166,0.7103,0.7089,0.7245,0.7225,0.7269,0.7398,0.7475,0.7503,0.7471,0.768,0.7614,0.7652,0.7601,0.7489,0.7416,0.7183,0.7234,0.7268,0.7212,0.7427,0.7476,0.7659,0.7721,0.7694,0.7689,0.7737,0.7561,0.7561,0.7455,0.7553,0.7498,0.7329,0.7402,0.7401,0.7514,0.7554,0.7578,0.7568,0.7477,0.7541,0.7421,0.7384,0.7341,0.7341,0.725,0.7193,0.713,0.701,0.7256,0.7204,0.7327,0.7171,0.7247,0.7372,0.7325,0.7324,0.7344,0.7277,0.7212,0.7183,0.7143,0.698,0.6817,0.6827,0.6773,0.6688,0.6647,0.6547,0.6584,0.6559,0.6629,0.6687,0.6773,0.6747,0.6837,0.681,0.6781,0.6735,0.6709,0.6865,0.6639,0.6691,0.6657,0.67,0.6552,0.6608,0.6468,0.6437,0.65,0.6488,0.6388,0.6358,0.6361,0.6506,0.6699,0.6599,0.6653,0.6531,0.6596,0.652,0.6481,0.6392,0.628,0.6297,0.6217,0.6109,0.6015,0.6055,0.6012,0.6177,0.6207,0.63,0.6258,0.6231,0.6289,0.6306,0.6233,0.6126,0.6086,0.6101,0.6183,0.6246,0.6158,0.6091,0.6173,0.619,0.6195,0.6236,0.625,0.6352,0.6361,0.6361,0.6324,0.6229,0.6283,0.6221,0.6265,0.6328,0.639,0.6322,0.6344,0.6399,0.6237,0.6281,0.6241,0.6196,0.6232,0.6139,0.6114,0.605,0.6204,0.6368,0.6479,0.6421,0.6474,0.654,0.6528,0.6467,0.6393,0.6672,0.6824,0.6776,0.6711,0.6559,0.6526,0.6613,0.6503,0.639,0.6398],"open5_vol":2785402.7,"days":14,"atr14":53.89607142857143,"adv14":91421548,"avg_range_pct14":66.263,"prev_close":686.29,"prev_high":689.15,"prev_low":682.83,"high_20d":697.84,"ref_5d_high":697.14,"ref_5d_low":675.78,"ref_5d_avg_high":690.572,"ref_5d_avg_low":681.136,"ref_5d_avg_range":9.436,"sr14":{"levels":[{"lo":675.78,"hi":689.18,"mid":683.2787,"touches":16,"last_touch_days_ago":0},{"lo":691.45,"hi":697.14,"mid":695.0436,"touches":11,"last_touch_days_ago":3}],"high":697.14,"low":69.005,"atr":53.8961,"sessions":14,"tol":13.474}}