{"symbol":"SOUN","for_date":"2026-02-19","built":"2026-09-30T17:09:15-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[447023.9,229938.4,186578.3,148429.1,138195.5,227913.6,110453.3,95073.6,95174.6,94880.2,134687.6,82303.9,89206.1,87971.6,96361.4,101141.9,125383.1,101026.5,87742.9,95894.7,90402.6,76089.6,87359.0,75375.6,82592.4,93938.6,70675.4,91392.9,88269.5,83911.6,109643.1,84045.0,73291.3,85199.7,74225.4,79475.1,86362.6,71048.3,75595.5,60644.1,62773.0,83013.6,71100.9,106548.4,93749.9,74161.6,75573.1,50819.5,61552.7,75214.6,70603.1,69523.8,56314.4,60037.1,66237.7,78141.8,66547.5,47547.4,64587.6,71651.4,80624.4,74148.3,63888.9,91067.9,50284.5,59742.6,63000.0,66334.2,75698.6,80251.1,64352.5,60992.9,62312.8,68964.3,49701.1,55820.9,56414.7,50930.9,81071.1,78149.4,58264.0,49838.8,52176.2,48151.1,56404.5,54410.4,52248.9,64940.4,56716.8,46747.4,62971.4,50952.2,52264.7,83111.3,53671.1,82859.3,62871.6,80490.1,68223.4,56047.6,63511.1,49987.4,62794.0,53937.2,62097.2,60192.0,50970.4,57628.0,64983.9,60557.4,61410.3,60275.6,61038.1,71782.6,48885.1,60250.4,43081.1,50920.1,53592.4,57175.4,76703.2,65069.9,42632.5,54386.7,46988.3,49141.1,47018.1,64162.5,49235.2,44252.9,51634.4,71304.6,58700.3,54085.0,41742.4,45236.4,34522.4,45076.5,42975.8,74357.4,50603.6,48498.6,68160.5,73021.5,52433.6,46571.4,40133.7,45097.4,41484.1,39546.5,65495.6,41621.1,38445.2,39901.6,24507.9,45305.0,46142.3,39695.7,52917.8,39570.4,39400.0,32323.1,47695.1,37767.5,49717.1,43410.1,51865.5,39327.4,35279.4,41954.1,42679.3,42718.4,47508.6,51732.1,40588.0,35426.6,45828.4,52649.7,40272.6,36726.1,41646.4,31474.5,35596.3,48262.2,39917.3,41115.6,36656.6,35483.0,38290.4,31802.2,44725.8,40225.1,36589.9,32114.6,39925.4,38108.4,44020.5,37750.6,40460.5,37122.4,49573.5,35750.0,38665.8,31255.5,27949.0,33557.1,34705.4,31059.6,33825.0,47862.3,65310.0,50399.1,34410.5,41973.6,41333.2,65436.6,38140.1,29671.8,22889.9,25715.4,38199.4,44877.1,43075.1,44125.9,46852.4,30373.6,38461.8,32500.6,40516.9,37708.3,46074.0,80262.2,53251.4,38546.9,31734.8,42167.4,53481.8,40045.6,39335.1,54356.5,73506.3,50354.4,36180.4,37112.8,41417.8,60290.6,48593.7,30684.2,44121.8,27299.4,59695.4,36090.2,52006.8,52195.1,51613.8,50767.9,44440.4,30187.9,31316.6,38242.4,44135.7,42119.2,23225.0,38163.4,33334.5,44583.5,52830.1,47440.9,51381.3,51251.2,34337.6,43824.2,34307.8,40197.0,33680.9,42642.5,43153.8,44326.9,30207.5,36575.2,37936.6,56171.1,42657.2,57042.5,35988.4,57991.9,35895.9,32811.3,50559.5,61668.9,61847.4,66925.7,57664.9,43371.1,46262.8,84490.1,48271.2,53548.4,52255.7,72545.2,141270.9,63982.3,63368.6,51532.4,51494.3,54492.0,48023.4,46024.4,64441.1,51054.7,65668.9,54742.4,46805.3,59016.3,36578.6,43486.9,59568.1,37634.6,44850.1,43148.9,73220.3,43365.4,46702.1,59536.1,61008.8,71457.7,66202.1,85536.4,77387.9,110575.6,137752.8,70946.3,56168.3,46524.2,48356.6,74706.6,66374.1,55330.9,49007.5,45451.9,49320.2,68016.2,51973.6,56395.3,58144.6,90973.7,60638.3,94881.9,54354.8,63624.2,47548.8,64321.0,51095.7,53623.9,49056.0,74242.6,44468.4,78709.6,70035.9,66828.4,139761.1,59569.1,74838.8,59644.6,61170.9,63752.6,73103.7,68765.9,63462.2,49313.9,61285.1,52709.7,68249.5,59991.7,66801.5,66125.1,74037.7,67117.1,59556.6,71690.3,171380.7,85746.3,101397.7,92650.1,145089.6,137580.9,176200.1,125585.6,259257.1,385114.9],"cum_vol":[447023.9,676962.4,863540.6,1011969.8,1150165.3,1378078.9,1488532.1,1583605.8,1678780.4,1773660.6,1908348.1,1990652.0,2079858.1,2167829.7,2264191.1,2365332.9,2490716.0,2591742.5,2679485.4,2775380.1,2865782.6,2941872.2,3029231.2,3104606.9,3187199.2,3281137.8,3351813.2,3443206.1,3531475.6,3615387.1,3725030.3,3809075.3,3882366.6,3967566.3,4041791.6,4121266.8,4207629.4,4278677.6,4354273.1,4414917.3,4477690.3,4560703.9,4631804.8,4738353.1,4832103.1,4906264.7,4981837.9,5032657.4,5094210.1,5169424.6,5240027.8,5309551.6,5365866.0,5425903.1,5492140.9,5570282.6,5636830.1,5684377.6,5748965.2,5820616.6,5901241.0,5975389.3,6039278.1,6130346.1,6180630.6,6240373.1,6303373.1,6369707.4,6445405.9,6525657.0,6590009.5,6651002.4,6713315.1,6782279.4,6831980.5,6887801.4,6944216.1,6995147.1,7076218.1,7154367.5,7212631.5,7262470.3,7314646.5,7362797.6,7419202.1,7473612.4,7525861.3,7590801.6,7647518.4,7694265.9,7757237.3,7808189.5,7860454.2,7943565.5,7997236.6,8080095.9,8142967.4,8223457.5,8291680.9,8347728.6,8411239.6,8461227.0,8524021.0,8577958.2,8640055.4,8700247.4,8751217.8,8808845.8,8873829.6,8934387.1,8995797.4,9056073.0,9117111.1,9188893.7,9237778.8,9298029.1,9341110.3,9392030.4,9445622.8,9502798.1,9579501.4,9644571.2,9687203.7,9741590.4,9788578.7,9837719.9,9884738.0,9948900.5,9998135.7,10042388.6,10094023.1,10165327.6,10224027.9,10278112.9,10319855.3,10365091.6,10399614.0,10444690.5,10487666.3,10562023.6,10612627.2,10661125.9,10729286.4,10802307.9,10854741.5,10901312.9,10941446.6,10986543.9,11028028.0,11067574.5,11133070.1,11174691.2,11213136.4,11253038.1,11277546.0,11322851.0,11368993.3,11408689.0,11461606.8,11501177.1,11540577.1,11572900.3,11620595.4,11658362.9,11708079.9,11751490.0,11803355.5,11842682.9,11877962.3,11919916.4,11962595.6,12005314.1,12052822.7,12104554.9,12145142.9,12180569.4,12226397.8,12279047.5,12319320.1,12356046.3,12397692.6,12429167.1,12464763.4,12513025.6,12552942.9,12594058.6,12630715.2,12666198.2,12704488.6,12736290.8,12781016.6,12821241.7,12857831.6,12889946.2,12929871.6,12967979.9,13012000.4,13049751.0,13090211.5,13127333.9,13176907.4,13212657.4,13251323.1,13282578.6,13310527.6,13344084.7,13378790.1,13409849.8,13443674.8,13491537.1,13556847.1,13607246.1,13641656.6,13683630.3,13724963.5,13790400.1,13828540.2,13858212.0,13881101.9,13906817.3,13945016.7,13989893.9,14032968.9,14077094.9,14123947.3,14154320.9,14192782.7,14225283.3,14265800.2,14303508.5,14349582.5,14429844.7,14483096.1,14521643.1,14553377.9,14595545.3,14649027.1,14689072.7,14728407.8,14782764.3,14856270.6,14906625.0,14942805.4,14979918.2,15021336.0,15081626.6,15130220.4,15160904.6,15205026.4,15232325.7,15292021.1,15328111.4,15380118.1,15432313.2,15483927.0,15534694.9,15579135.4,15609323.3,15640639.9,15678882.3,15723018.0,15765137.2,15788362.2,15826525.6,15859860.1,15904443.6,15957273.8,16004714.7,16056096.0,16107347.2,16141684.8,16185509.0,16219816.8,16260013.8,16293694.6,16336337.1,16379490.9,16423817.9,16454025.4,16490600.6,16528537.2,16584708.4,16627365.6,16684408.1,16720396.4,16778388.4,16814284.2,16847095.5,16897655.0,16959323.9,17021171.3,17088097.0,17145761.9,17189133.0,17235395.8,17319885.9,17368157.1,17421705.5,17473961.2,17546506.4,17687777.3,17751759.6,17815128.2,17866660.6,17918154.9,17972646.9,18020670.3,18066694.7,18131135.9,18182190.6,18247859.5,18302601.9,18349407.1,18408423.4,18445002.1,18488489.0,18548057.1,18585691.8,18630541.9,18673690.9,18746911.1,18790276.5,18836978.6,18896514.7,18957523.5,19028981.2,19095183.3,19180719.7,19258107.6,19368683.1,19506435.9,19577382.2,19633550.5,19680074.7,19728431.3,19803137.9,19869512.0,19924842.9,19973850.4,20019302.3,20068622.5,20136638.7,20188612.3,20245007.6,20303152.2,20394125.9,20454764.2,20549646.1,20604000.9,20667625.1,20715173.9,20779494.9,20830590.6,20884214.6,20933270.6,21007513.1,21051981.6,21130691.2,21200727.1,21267555.5,21407316.6,21466885.8,21541724.6,21601369.2,21662540.1,21726292.6,21799396.4,21868162.2,21931624.4,21980938.4,22042223.4,22094933.1,22163182.6,22223174.4,22289975.9,22356100.9,22430138.6,22497255.7,22556812.3,22628502.6,22799883.3,22885629.6,22987027.3,23079677.4,23224767.0,23362347.9,23538548.0,23664133.6,23923390.7,24308505.6],"abs_move_pct":[0.7935,0.9019,0.9815,1.1675,1.4082,1.5239,1.4993,1.4574,1.4839,1.6621,1.7214,1.9363,1.915,1.7153,1.8304,1.9595,1.8461,1.8787,1.9487,1.9026,2.0572,2.1637,2.3121,2.285,2.3552,2.4843,2.6806,2.8183,2.9109,2.9361,3.0168,2.9764,2.9736,3.0418,2.9935,3.1132,2.9632,3.0033,2.9852,3.0464,3.1441,3.1662,3.096,3.0837,3.0857,3.0028,2.955,2.9507,2.9708,2.979,2.9722,3.0787,2.9698,2.8272,2.9183,2.9222,2.93,2.9227,3.0241,3.0966,3.1171,3.1851,3.2607,3.3509,3.3834,3.4353,3.4932,3.5012,3.4277,3.4192,3.3815,3.3912,3.5038,3.5239,3.4807,3.5038,3.5966,3.5141,3.5603,3.6576,3.5548,3.4404,3.5077,3.5381,3.5074,3.5433,3.6543,3.6806,3.5961,3.5903,3.619,3.642,3.7755,3.847,3.964,3.9419,3.9305,4.0751,4.0721,4.098,4.061,4.0726,4.0562,4.0983,4.0597,4.0538,4.0305,3.9595,4.0116,3.9012,3.985,4.0759,4.0905,4.1177,4.0286,4.0593,4.013,3.9675,3.9831,4.023,4.0595,4.0879,4.0982,4.0981,4.0826,4.0162,4.0716,4.0881,4.0977,4.1105,4.1256,4.1366,4.1688,4.1935,4.2268,4.2483,4.3052,4.2568,4.3594,4.3307,4.3257,4.3227,4.3005,4.271,4.2092,4.1872,4.1858,4.1363,4.1569,4.1554,4.2342,4.168,4.2026,4.191,4.2055,4.2046,4.243,4.2698,4.3008,4.2796,4.3768,4.3448,4.3865,4.3029,4.298,4.307,4.2494,4.2456,4.252,4.317,4.2785,4.2843,4.2525,4.21,4.1435,4.1369,4.1076,4.129,4.14,4.2261,4.2834,4.2938,4.3385,4.3178,4.3557,4.3871,4.3571,4.3233,4.3363,4.3528,4.3727,4.3769,4.4064,4.4063,4.348,4.4228,4.3885,4.4352,4.4771,4.4673,4.4453,4.4678,4.5561,4.6117,4.6029,4.6208,4.6458,4.6628,4.6371,4.6446,4.778,4.8057,4.7741,4.79,4.796,4.7783,4.7161,4.6933,4.6859,4.764,4.7644,4.7707,4.7925,4.8291,4.7941,4.8256,4.8313,4.8811,4.9183,4.9565,4.97,4.8676,4.8562,4.8168,4.7795,4.8128,4.7084,4.741,4.7853,4.8225,4.9599,4.9308,4.9675,5.0224,4.9952,4.992,5.0879,5.0257,5.0783,5.0522,5.1085,5.1087,5.05,5.0559,5.1038,5.0973,5.1222,5.124,5.1275,5.1282,5.2066,5.1898,5.1889,5.084,5.1203,5.1,5.0208,5.0508,5.0449,5.1608,5.1098,5.0662,5.047,5.0673,5.1099,4.9985,5.0299,5.0099,5.0035,4.9647,4.9217,4.9438,4.8782,4.8944,4.8671,4.9449,4.8782,4.9048,4.8614,4.876,4.8403,4.8845,4.9032,4.9443,4.9436,4.9973,5.052,4.953,4.9283,5.1412,5.1808,5.1234,5.1757,5.1329,5.1401,5.0419,5.0845,5.0067,4.952,5.0364,5.0099,4.9394,4.8724,4.8622,4.8518,4.9102,4.813,4.8281,4.77,4.8276,4.7968,4.8382,4.7745,4.7981,4.8165,4.7699,4.6687,4.6948,4.775,4.776,4.7531,4.697,4.7168,4.6831,4.6686,4.7233,4.7077,4.6688,4.6683,4.6563,4.6717,4.7397,4.8012,4.8126,4.7929,4.7005,4.7241,4.7111,4.7628,4.7749,4.8364,4.8288,4.8688,4.8769,4.8576,4.8799,4.8958,4.9093,4.9622,4.9643,4.9313,4.8488,4.8299,4.8014,4.8546,4.8475,4.8071,4.8464,4.8225,4.8194,4.7371,4.6985,4.7452,4.7491,4.7046,4.7072,4.7064,4.7264,4.7408,4.7696,4.8038,4.8785,4.8805,4.8505,4.8319,4.7333,4.7232,4.6205,4.5955,4.4764],"open5_vol":1150165.3,"days":14,"atr14":0.6789285714285711,"adv14":26316695,"avg_range_pct14":8.25,"prev_close":7.54,"prev_high":7.67,"prev_low":7.205,"high_20d":10.965,"ref_5d_high":8.4,"ref_5d_low":7.04,"ref_5d_avg_high":7.8413,"ref_5d_avg_low":7.316,"ref_5d_avg_range":0.5253,"sr14":{"levels":[{"lo":7.04,"hi":7.205,"mid":7.1225,"touches":2,"last_touch_days_ago":0},{"lo":7.26,"hi":7.42,"mid":7.3383,"touches":3,"last_touch_days_ago":2},{"lo":7.47,"hi":7.58,"mid":7.5423,"touches":4,"last_touch_days_ago":1},{"lo":7.67,"hi":7.77,"mid":7.72,"touches":2,"last_touch_days_ago":0},{"lo":7.8965,"hi":7.96,"mid":7.9238,"touches":3,"last_touch_days_ago":3},{"lo":8.2,"hi":8.33,"mid":8.26,"touches":5,"last_touch_days_ago":5},{"lo":8.575,"hi":8.575,"mid":8.575,"touches":2,"last_touch_days_ago":10},{"lo":8.94,"hi":9.035,"mid":8.98,"touches":4,"last_touch_days_ago":5}],"high":9.645,"low":7.04,"atr":0.6789,"sessions":14,"tol":0.1697}}