{"symbol":"SMR","for_date":"2026-02-19","built":"2026-09-30T17:09:15-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[133308.6,160076.6,187298.1,224472.8,172985.0,292498.9,146419.6,97217.0,120457.6,110904.1,133797.4,125054.9,117521.4,121180.9,93946.5,114274.8,129807.1,115285.3,105254.1,109607.3,113518.2,99691.1,100406.2,106172.0,87610.5,85872.7,115259.0,87879.0,102940.8,111204.1,105154.0,113846.2,84523.1,105093.4,82888.9,108512.1,85768.1,76187.6,77718.0,75466.9,95581.9,71579.5,85349.8,78369.6,84908.2,76201.6,72811.1,74256.0,68004.3,65374.2,81067.6,73616.4,66831.4,67582.1,67594.6,80979.5,73351.8,78099.6,72271.2,71110.1,77227.4,62912.4,69098.3,80574.9,57758.4,76077.1,76766.4,79800.0,84738.1,57401.9,65584.9,72201.1,79077.1,67393.6,55043.6,52052.0,55368.7,54447.7,61525.1,52106.4,64963.3,66522.8,56149.1,52650.4,46441.7,52409.6,46167.1,52816.3,48121.1,51625.8,52490.1,56360.2,64501.5,58582.8,55865.2,59904.8,56446.8,56584.4,50039.4,48124.5,50620.9,63354.9,51224.6,45063.4,50087.1,58770.2,69185.8,53903.4,43096.9,54964.4,62835.3,66725.9,66129.0,55931.9,51155.8,54719.4,44486.2,52159.6,43965.1,40592.9,55592.1,49642.6,41831.9,55957.2,50164.4,40969.6,46586.1,48360.2,38118.4,32351.7,42379.4,40287.9,36115.7,35708.7,40523.6,35465.2,30405.5,30867.6,36506.1,41679.3,33980.0,41062.3,32800.5,29352.1,46098.4,43475.9,66312.1,41626.4,35815.3,46235.4,43983.9,39619.0,40016.0,32497.8,25676.9,31326.5,33785.6,38290.7,30590.0,29102.4,32385.9,36101.8,43994.7,30790.1,33194.1,31557.8,32966.1,27832.6,30572.0,35651.8,36328.3,37079.0,40353.4,30776.0,23730.5,30990.8,28656.4,43709.0,23791.5,33960.6,37821.5,33169.6,26445.8,35732.2,25755.9,28297.4,28369.0,35939.0,28902.1,28126.1,31404.1,30058.9,27734.2,27485.9,25336.0,31241.2,28867.3,25228.9,22908.0,30480.0,32137.6,29363.1,34472.0,32561.5,25768.9,26066.6,45911.9,30189.6,40541.4,46104.6,41131.1,28917.9,29998.0,25754.3,27196.2,33912.6,30221.1,29900.9,23980.4,27590.0,34519.1,28511.1,25050.3,31019.1,25347.1,28484.5,27553.0,27571.6,29420.6,44411.3,37721.1,53456.1,41969.4,33445.1,42877.6,34088.9,37068.1,37366.7,40676.8,50209.5,68038.3,30315.4,22986.7,36358.9,26189.3,34947.9,25344.1,22075.1,25138.9,24463.4,28944.4,35108.6,29643.9,33984.5,20112.9,21168.9,34940.5,27451.1,29284.0,36471.4,54422.4,42891.6,38734.5,37687.4,30717.7,28301.1,32354.9,27234.6,34604.3,47739.9,29875.9,26005.7,28397.7,25597.8,26556.0,41992.3,24455.6,30976.7,22988.5,27574.2,29891.7,29599.7,25608.4,33795.2,30622.9,40240.8,24491.9,38202.1,32359.6,31436.2,23949.1,33042.3,48833.7,30291.4,22718.8,33299.6,30833.7,32774.4,48650.9,47290.4,74068.4,45965.3,35255.3,41393.2,34576.9,36197.5,56850.2,38581.2,32891.4,28607.8,29501.4,31884.4,27776.6,30229.6,35507.7,41605.4,37151.9,45615.1,38207.7,36678.3,44652.0,34340.9,38210.4,41382.4,47029.4,64798.3,37990.5,35170.6,51239.7,56128.1,109714.1,46502.9,43400.7,31641.9,32717.3,33716.1,38419.1,27644.4,36463.4,39740.2,36871.7,37576.4,31656.1,27028.4,38585.9,48739.0,49321.6,40852.0,47900.7,47365.4,47676.2,58163.5,37819.4,37543.1,50222.1,58368.4,50930.6,58804.9,60229.4,50286.2,106095.0,50118.1,50779.6,49906.9,54631.4,52142.9,52342.5,49201.2,51626.6,59524.2,82037.4,58395.2,65218.0,47833.8,57338.7,77793.6,79898.4,62089.4,56414.4,71774.9,137181.5,77986.2,78396.1,78804.1,108679.1,129610.8,139408.9,237590.6,206268.9,376151.1],"cum_vol":[133308.6,293385.1,480683.3,705156.1,878141.1,1170640.0,1317059.6,1414276.6,1534734.2,1645638.3,1779435.6,1904490.5,2022011.9,2143192.8,2237139.3,2351414.1,2481221.1,2596506.4,2701760.5,2811367.8,2924886.0,3024577.1,3124983.4,3231155.4,3318765.9,3404638.6,3519897.6,3607776.6,3710717.4,3821921.5,3927075.5,4040921.7,4125444.9,4230538.3,4313427.1,4421939.2,4507707.3,4583894.9,4661612.9,4737079.8,4832661.7,4904241.2,4989591.0,5067960.6,5152868.9,5229070.4,5301881.5,5376137.5,5444141.8,5509516.0,5590583.6,5664200.1,5731031.4,5798613.5,5866208.1,5947187.6,6020539.4,6098639.0,6170910.2,6242020.3,6319247.7,6382160.1,6451258.4,6531833.3,6589591.7,6665668.9,6742435.3,6822235.3,6906973.4,6964375.3,7029960.2,7102161.3,7181238.4,7248632.0,7303675.6,7355727.6,7411096.3,7465544.0,7527069.1,7579175.5,7644138.8,7710661.6,7766810.6,7819461.0,7865902.7,7918312.3,7964479.4,8017295.6,8065416.7,8117042.5,8169532.6,8225892.9,8290394.4,8348977.1,8404842.4,8464747.1,8521193.9,8577778.3,8627817.7,8675942.2,8726563.1,8789917.9,8841142.5,8886205.9,8936293.1,8995063.3,9064249.1,9118152.5,9161249.4,9216213.8,9279049.1,9345775.0,9411904.0,9467835.9,9518991.6,9573711.1,9618197.3,9670356.9,9714322.0,9754914.9,9810507.0,9860149.6,9901981.5,9957938.7,10008103.1,10049072.7,10095658.9,10144019.1,10182137.5,10214489.2,10256868.6,10297156.4,10333272.1,10368980.9,10409504.4,10444969.6,10475375.1,10506242.7,10542748.9,10584428.1,10618408.1,10659470.4,10692270.9,10721623.0,10767721.4,10811197.3,10877509.4,10919135.8,10954951.1,11001186.4,11045170.3,11084789.3,11124805.3,11157303.1,11182980.0,11214306.5,11248092.1,11286382.9,11316972.9,11346075.3,11378461.2,11414563.0,11458557.7,11489347.8,11522541.9,11554099.6,11587065.8,11614898.4,11645470.4,11681122.2,11717450.5,11754529.5,11794882.9,11825658.9,11849389.4,11880380.2,11909036.6,11952745.6,11976537.1,12010497.7,12048319.2,12081488.9,12107934.6,12143666.9,12169422.8,12197720.2,12226089.2,12262028.2,12290930.4,12319056.4,12350460.5,12380519.4,12408253.6,12435739.5,12461075.5,12492316.7,12521184.0,12546412.9,12569320.9,12599800.9,12631938.5,12661301.6,12695773.6,12728335.1,12754103.9,12780170.6,12826082.5,12856272.1,12896813.5,12942918.1,12984049.2,13012967.1,13042965.1,13068719.4,13095915.6,13129828.2,13160049.3,13189950.2,13213930.6,13241520.6,13276039.7,13304550.8,13329601.1,13360620.2,13385967.3,13414451.8,13442004.8,13469576.4,13498997.0,13543408.3,13581129.4,13634585.6,13676554.9,13710000.0,13752877.6,13786966.5,13824034.6,13861401.4,13902078.1,13952287.6,14020325.9,14050641.3,14073628.0,14109986.9,14136176.2,14171124.1,14196468.1,14218543.2,14243682.1,14268145.4,14297089.9,14332198.5,14361842.4,14395826.9,14415939.7,14437108.6,14472049.1,14499500.2,14528784.2,14565255.6,14619678.1,14662569.7,14701304.2,14738991.6,14769709.3,14798010.4,14830365.2,14857599.9,14892204.1,14939944.0,14969819.9,14995825.6,15024223.3,15049821.1,15076377.1,15118369.4,15142825.0,15173801.7,15196790.2,15224364.4,15254256.1,15283855.9,15309464.3,15343259.5,15373882.4,15414123.1,15438615.0,15476817.1,15509176.7,15540612.9,15564562.0,15597604.3,15646438.0,15676729.4,15699448.1,15732747.7,15763581.4,15796355.8,15845006.6,15892297.0,15966365.4,16012330.6,16047585.9,16088979.1,16123556.0,16159753.5,16216603.7,16255184.9,16288076.3,16316684.1,16346185.5,16378069.9,16405846.6,16436076.2,16471583.9,16513189.3,16550341.2,16595956.4,16634164.1,16670842.4,16715494.4,16749835.3,16788045.7,16829428.1,16876457.4,16941255.7,16979246.2,17014416.9,17065656.6,17121784.6,17231498.8,17278001.6,17321402.4,17353044.3,17385761.6,17419477.6,17457896.8,17485541.1,17522004.5,17561744.7,17598616.4,17636192.9,17667849.0,17694877.4,17733463.3,17782202.3,17831523.9,17872375.9,17920276.6,17967642.0,18015318.2,18073481.7,18111301.1,18148844.2,18199066.4,18257434.7,18308365.4,18367170.3,18427399.6,18477685.9,18583780.9,18633898.9,18684678.6,18734585.5,18789216.9,18841359.9,18893702.4,18942903.6,18994530.1,19054054.4,19136091.8,19194487.0,19259705.0,19307538.8,19364877.5,19442671.1,19522569.5,19584658.9,19641073.3,19712848.2,19850029.7,19928015.9,20006412.1,20085216.1,20193895.2,20323506.0,20462914.9,20700505.6,20906774.4,21282925.5],"abs_move_pct":[0.6452,0.7538,1.1716,1.1069,1.5153,1.6091,1.4652,1.1734,1.3482,1.463,1.6628,1.862,1.7436,1.6417,1.7144,1.777,1.4831,1.8303,1.8516,1.8693,1.9489,2.1723,2.2296,2.2061,2.2367,2.4693,2.6555,2.632,2.7362,2.7819,2.8313,2.8996,2.9394,2.8913,2.973,3.0574,3.0514,2.9022,3.008,3.1199,3.1606,3.2886,3.1717,3.2935,3.2285,3.3903,3.4719,3.5167,3.4356,3.5412,3.669,3.7023,3.6602,3.6464,3.7235,3.7105,3.8076,3.9094,3.9471,4.0128,4.0509,4.0363,4.1528,4.2098,4.1784,4.2375,4.2908,4.2954,4.1107,4.1325,4.0633,4.0516,4.0126,4.0056,3.9806,3.9231,4.0442,4.0404,4.1263,4.1642,4.1162,4.0509,3.9933,3.9551,4.0669,4.0903,4.1568,4.2693,4.2155,4.2609,4.2844,4.3768,4.4197,4.4636,4.5691,4.5914,4.5161,4.609,4.5773,4.5469,4.5156,4.5031,4.4061,4.4845,4.5704,4.4872,4.5053,4.5332,4.5207,4.4043,4.4178,4.5048,4.3711,4.3234,4.2489,4.2789,4.379,4.4062,4.3285,4.3176,4.3619,4.4329,4.4199,4.3736,4.4374,4.4494,4.4169,4.3642,4.39,4.5261,4.4365,4.491,4.4529,4.5225,4.5324,4.61,4.617,4.6753,4.7363,4.7396,4.6907,4.7173,4.6288,4.6484,4.6498,4.6615,4.7041,4.6542,4.6756,4.6012,4.7387,4.7958,4.7565,4.8383,4.825,4.7984,4.7935,4.7256,4.6986,4.7269,4.7647,4.795,4.6423,4.6189,4.6354,4.6389,4.696,4.6804,4.6504,4.6862,4.5976,4.6284,4.6228,4.492,4.469,4.364,4.3303,4.3314,4.3661,4.3897,4.4931,4.5956,4.5585,4.5302,4.5087,4.5127,4.4797,4.4709,4.4576,4.4863,4.4643,4.5551,4.5319,4.5274,4.4738,4.615,4.6328,4.6566,4.6912,4.6255,4.6933,4.7191,4.7753,4.7849,4.7494,4.6897,4.6884,4.7124,4.6831,4.7475,4.874,4.8216,4.8751,4.8554,4.9465,4.9229,4.8719,4.7869,4.821,4.8624,4.8991,4.8759,4.8427,4.8403,4.8942,4.9501,4.9988,5.0578,5.0762,4.9907,5.0574,4.9295,4.9027,4.9285,4.8523,4.8678,4.8474,4.7109,4.7871,4.7258,5.0316,5.033,5.1143,5.0486,5.0628,5.0735,5.0683,5.0229,5.0338,5.067,5.1479,5.1979,5.121,5.151,5.1245,5.2225,5.2766,5.2674,5.2723,5.2227,5.3493,5.3381,5.2571,5.2129,5.2153,5.1311,5.014,5.0411,4.9587,5.2402,5.1469,5.2022,5.1593,5.1689,5.1555,5.1059,5.1404,5.1715,5.163,5.1554,5.1418,5.1344,5.0928,5.0382,5.0321,5.019,4.9523,4.8995,4.8116,4.8361,4.7811,4.7872,4.9037,4.8391,4.8859,4.9804,4.933,4.9201,4.8304,4.9469,5.249,5.174,5.2532,5.1824,5.2076,5.1507,5.2718,5.1586,5.1361,5.1924,5.1837,5.1197,5.1204,5.0631,5.0592,5.1005,5.0198,4.9642,4.9183,4.991,4.9304,4.8766,4.9041,4.8969,4.8657,4.8955,5.0036,4.9358,4.9113,5.0877,5.1538,5.0631,5.0642,5.0595,5.0733,5.1298,5.1402,5.0901,5.1326,5.1221,5.1636,5.222,5.2449,5.2257,5.2291,5.2548,5.3002,5.3339,5.4271,5.425,5.5097,5.5562,5.5959,5.5896,5.5521,5.5796,5.5371,5.4971,5.5599,5.5936,5.5729,5.5304,5.5399,5.5758,5.6106,5.6305,5.5799,5.5104,5.5105,5.5001,5.3874,5.3236,5.3953,5.3355,5.3466,5.3777,5.5077,5.504,5.4979,5.4163,5.4159,5.4983,5.4819,5.5396,5.4948,5.4775,5.3136,5.511,5.4917,5.4926],"open5_vol":878141.1,"days":14,"atr14":1.7093999999999998,"adv14":25318830,"avg_range_pct14":10.379,"prev_close":14.2,"prev_high":14.61,"prev_low":13.762,"high_20d":21.15,"ref_5d_high":16.9,"ref_5d_low":13.34,"ref_5d_avg_high":15.4545,"ref_5d_avg_low":13.9184,"ref_5d_avg_range":1.5361,"sr14":{"levels":[{"lo":13.34,"hi":13.762,"mid":13.5873,"touches":3,"last_touch_days_ago":0},{"lo":14.455,"hi":14.86,"mid":14.6747,"touches":5,"last_touch_days_ago":0},{"lo":15.18,"hi":15.47,"mid":15.325,"touches":2,"last_touch_days_ago":7},{"lo":15.945,"hi":16.37,"mid":16.2217,"touches":3,"last_touch_days_ago":8},{"lo":16.54,"hi":16.9,"mid":16.7275,"touches":4,"last_touch_days_ago":3},{"lo":17.3301,"hi":17.66,"mid":17.47,"touches":3,"last_touch_days_ago":9},{"lo":17.7699,"hi":18.13,"mid":17.9126,"touches":5,"last_touch_days_ago":5}],"high":20.07,"low":13.34,"atr":1.7094,"sessions":14,"tol":0.4273}}