{"symbol":"RIG","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[1121496.5,449376.0,372153.9,333072.5,375493.9,306904.9,247956.6,287366.5,181041.9,224435.1,269928.9,217914.0,282245.1,283746.7,270397.5,288828.6,181096.9,180750.6,216166.6,245147.6,198875.1,272909.4,230549.2,167054.9,203065.4,235332.9,248471.9,307357.0,212060.1,249917.6,219192.1,378194.9,316935.9,439508.4,192916.2,179331.6,215346.9,140889.8,106746.9,144452.5,139420.6,361676.1,138364.1,154513.1,173693.6,214995.1,259868.3,189845.5,131713.1,128308.4,181981.4,157731.6,190551.9,157452.9,129319.9,223153.9,188701.4,221621.2,169981.7,180588.2,138894.4,138952.1,192276.9,188644.6,181744.4,234000.6,189305.6,148421.4,161600.4,145011.2,173559.2,211020.0,178541.5,167269.8,176252.4,158967.1,189413.6,131225.1,147029.1,160064.0,183929.6,204094.5,302822.4,227620.0,328211.8,187580.9,364445.9,305717.3,334045.4,238548.6,314133.0,279453.6,175703.8,141215.4,191764.9,127917.5,281920.6,196347.4,173823.6,129123.4,253275.6,198154.5,167770.1,170919.0,123684.0,232500.9,161507.9,193109.0,244184.9,186317.4,186972.1,221667.6,143010.7,125790.8,171597.3,224753.2,199401.6,213153.5,176637.1,262457.6,192624.4,161517.4,151862.2,128431.1,163698.7,140925.2,184504.4,170647.1,106424.1,105428.1,174798.9,144164.1,90196.6,150819.1,148451.6,137616.6,161766.4,235698.1,146188.1,181446.3,181795.4,168036.1,189332.5,113207.2,162713.6,112312.4,76135.9,209500.5,83878.4,126838.0,140350.2,138659.1,169839.9,125754.9,86179.5,119111.4,140573.1,174062.9,191279.7,185241.4,74169.9,196291.4,127315.6,177837.0,162233.1,152254.3,121277.3,176357.5,131982.4,150225.2,121061.9,185786.9,112513.4,144703.9,111567.6,192309.6,106675.1,175650.6,202888.3,165833.4,156295.0,99831.6,126062.4,204451.2,147808.1,150127.6,122428.6,153847.2,102198.2,164840.4,136099.9,109189.3,95228.3,169414.1,162711.1,137012.1,137433.1,130237.1,180375.3,108648.7,162199.1,115138.5,139268.1,205255.6,126751.1,100014.1,126871.2,138757.6,107550.9,149745.6,291642.0,134682.6,126947.6,109347.6,111245.8,193291.6,234318.4,134376.1,178356.6,137748.3,119313.5,126214.1,160959.3,149209.4,87585.1,173978.8,196282.1,159331.6,97397.4,172166.3,210952.4,241252.3,108814.6,101821.1,140044.0,139983.5,116166.1,228733.8,204746.4,460931.6,242417.5,135310.0,130839.6,134187.7,203067.9,235111.8,140396.9,103186.9,116523.7,137831.7,159503.4,148365.8,138698.9,165428.5,192939.8,151830.1,317282.1,246970.9,160757.2,154788.1,162502.6,158373.4,114254.2,199565.9,137143.7,111747.6,175005.9,125997.4,181004.2,142179.0,190148.6,159904.4,199691.1,186069.4,86132.9,131448.0,118775.0,94025.6,96795.4,211063.2,122225.9,105180.6,86761.4,116381.9,104840.7,119007.8,103023.6,128476.6,132615.3,104577.2,198176.4,154381.0,118037.6,126185.3,181622.8,118587.1,179371.6,218583.4,169859.9,333473.2,390653.4,166095.7,142552.5,114077.5,96187.6,168653.4,173576.5,90578.9,122862.6,136619.2,123411.6,123025.1,95863.6,82404.7,149107.6,203034.5,133133.6,155055.6,229456.4,169726.6,86331.6,187378.0,152968.7,170370.6,102678.1,159331.9,279793.4,172886.5,216117.6,347251.2,211112.1,220589.4,197716.6,147380.0,87658.1,138502.0,111067.6,132306.8,263710.6,202938.9,107098.2,139325.8,147511.6,245033.5,129752.9,123533.7,126628.6,132161.6,162629.3,130800.6,143372.6,175999.5,145995.7,156318.8,129785.6,186043.6,138092.6,147345.6,97732.9,133399.7,179519.4,144858.6,107653.4,115609.1,115203.6,250388.6,132322.6,260931.0,201164.9,167368.4,127988.3,270235.7,128934.4,198992.7,164296.3,176626.2,215837.1,246654.9,214149.2,216821.6,324941.1,271569.4,267106.4,221409.6,258315.1,449943.5,443621.4,622501.9,742073.8,1404896.2],"cum_vol":[1121496.5,1570872.5,1943026.4,2276098.9,2651592.7,2958497.6,3206454.2,3493820.7,3674862.6,3899297.6,4169226.5,4387140.5,4669385.6,4953132.3,5223529.8,5512358.4,5693455.4,5874206.0,6090372.6,6335520.1,6534395.3,6807304.7,7037853.9,7204908.8,7407974.1,7643307.0,7891778.9,8199135.9,8411196.0,8661113.6,8880305.8,9258500.6,9575436.5,10014944.9,10207861.1,10387192.7,10602539.6,10743429.4,10850176.2,10994628.7,11134049.4,11495725.5,11634089.6,11788602.7,11962296.3,12177291.4,12437159.6,12627005.1,12758718.3,12887026.6,13069008.0,13226739.6,13417291.5,13574744.4,13704064.2,13927218.1,14115919.5,14337540.7,14507522.4,14688110.6,14827005.0,14965957.1,15158234.0,15346878.6,15528622.9,15762623.5,15951929.1,16100350.4,16261950.9,16406962.1,16580521.3,16791541.3,16970082.8,17137352.6,17313605.0,17472572.1,17661985.8,17793210.9,17940239.9,18100303.9,18284233.6,18488328.1,18791150.5,19018770.5,19346982.3,19534563.2,19899009.1,20204726.4,20538771.7,20777320.3,21091453.3,21370906.9,21546610.7,21687826.1,21879591.0,22007508.5,22289429.1,22485776.5,22659600.1,22788723.5,23041999.1,23240153.6,23407923.6,23578842.6,23702526.6,23935027.6,24096535.4,24289644.4,24533829.4,24720146.8,24907118.9,25128786.4,25271797.1,25397587.9,25569185.2,25793938.4,25993340.0,26206493.5,26383130.6,26645588.1,26838212.6,26999730.0,27151592.2,27280023.3,27443722.0,27584647.2,27769151.6,27939798.6,28046222.8,28151650.9,28326449.8,28470613.9,28560810.4,28711629.5,28860081.1,28997697.7,29159464.1,29395162.2,29541350.4,29722796.6,29904592.1,30072628.1,30261960.6,30375167.9,30537881.4,30650193.9,30726329.7,30935830.2,31019708.6,31146546.6,31286896.8,31425555.9,31595395.9,31721150.8,31807330.3,31926441.6,32067014.7,32241077.6,32432357.4,32617598.8,32691768.7,32888060.1,33015375.7,33193212.7,33355445.9,33507700.1,33628977.4,33805334.9,33937317.3,34087542.5,34208604.4,34394391.2,34506904.6,34651608.5,34763176.1,34955485.6,35062160.7,35237811.3,35440699.6,35606532.9,35762827.9,35862659.6,35988721.9,36193173.1,36340981.3,36491108.9,36613537.6,36767384.8,36869583.0,37034423.4,37170523.3,37279712.6,37374940.9,37544355.0,37707066.1,37844078.2,37981511.4,38111748.4,38292123.7,38400772.4,38562971.5,38678110.0,38817378.1,39022633.7,39149384.9,39249399.0,39376270.2,39515027.9,39622578.8,39772324.4,40063966.4,40198649.1,40325596.6,40434944.2,40546190.0,40739481.6,40973800.1,41108176.1,41286532.7,41424281.0,41543594.5,41669808.6,41830767.9,41979977.3,42067562.4,42241541.1,42437823.2,42597154.9,42694552.2,42866718.5,43077670.9,43318923.2,43427737.8,43529558.9,43669602.9,43809586.4,43925752.5,44154486.3,44359232.6,44820164.2,45062581.7,45197891.7,45328731.4,45462919.1,45665987.0,45901098.8,46041495.6,46144682.6,46261206.3,46399038.0,46558541.4,46706907.2,46845606.1,47011034.6,47203974.4,47355804.5,47673086.6,47920057.5,48080814.7,48235602.9,48398105.4,48556478.9,48670733.1,48870299.0,49007442.7,49119190.4,49294196.2,49420193.6,49601197.9,49743376.9,49933525.4,50093429.8,50293120.9,50479190.2,50565323.1,50696771.1,50815546.1,50909571.7,51006367.1,51217430.4,51339656.2,51444836.8,51531598.1,51647980.0,51752820.7,51871828.5,51974852.1,52103328.8,52235944.1,52340521.3,52538697.7,52693078.7,52811116.3,52937301.6,53118924.4,53237511.4,53416883.1,53635466.4,53805326.4,54138799.6,54529453.0,54695548.7,54838101.2,54952178.7,55048366.3,55217019.6,55390596.1,55481175.1,55604037.7,55740656.9,55864068.6,55987093.7,56082957.4,56165362.1,56314469.6,56517504.1,56650637.7,56805693.3,57035149.6,57204876.2,57291207.9,57478585.9,57631554.6,57801925.2,57904603.3,58063935.2,58343728.6,58516615.1,58732732.7,59079983.9,59291096.1,59511685.4,59709402.1,59856782.1,59944440.2,60082942.2,60194009.9,60326316.6,60590027.3,60792966.2,60900064.4,61039390.2,61186901.9,61431935.4,61561688.3,61685222.0,61811850.6,61944012.2,62106641.5,62237442.1,62380814.7,62556814.2,62702809.9,62859128.7,62988914.3,63174957.9,63313050.4,63460396.1,63558128.9,63691528.6,63871048.1,64015906.7,64123560.1,64239169.1,64354372.8,64604761.4,64737083.9,64998014.9,65199179.9,65366548.2,65494536.5,65764772.2,65893706.6,66092699.3,66256995.6,66433621.8,66649458.9,66896113.7,67110262.9,67327084.6,67652025.6,67923595.1,68190701.5,68412111.1,68670426.2,69120369.7,69563991.1,70186493.0,70928566.8,72333463.0],"abs_move_pct":[0.6156,0.7514,0.9298,1.1637,1.0446,1.2471,1.2251,1.3688,1.2872,1.4601,1.5428,1.4801,1.5402,1.5168,1.4408,1.4628,1.4739,1.6185,1.6022,1.4967,1.6672,1.6775,1.7269,1.6781,1.6252,1.5122,1.493,1.6159,1.6497,1.5351,1.5481,1.6207,1.6406,1.6114,1.5495,1.7007,1.6857,1.7775,1.76,1.9448,1.9379,1.9328,1.9733,2.1331,2.0273,2.2094,2.0806,2.0235,2.0645,1.9992,2.0331,2.0225,2.0399,2.1128,2.093,2.0981,2.0973,2.0938,2.0444,2.0084,2.0291,2.0991,2.0684,2.0985,2.1283,2.2095,2.2469,2.2151,2.2608,2.3403,2.3625,2.4568,2.5045,2.4575,2.5794,2.6572,2.6611,2.6881,2.6981,2.6767,2.7552,2.8671,3.0016,3.03,3.016,3.0729,3.1833,3.115,3.0818,3.1175,3.2024,3.1976,3.1179,3.1461,3.1779,3.1448,3.1931,3.215,3.1795,3.2261,3.1607,3.1075,3.1487,3.1336,3.1076,3.0364,3.0415,3.0462,2.9918,3.079,3.0331,3.0254,3.0252,2.9629,2.942,2.9854,3.0311,3.0517,3.1087,3.188,3.1783,3.1746,3.1382,3.0621,3.1177,3.106,3.0669,3.0947,3.1653,3.1742,3.2437,3.1444,3.0913,3.0971,3.139,3.2001,3.2007,3.1755,3.1241,3.2055,3.1754,3.1856,3.2199,3.271,3.3327,3.3087,3.3048,3.3545,3.3463,3.3494,3.4265,3.4535,3.461,3.4897,3.4827,3.481,3.4918,3.482,3.4462,3.4026,3.4015,3.3999,3.4182,3.4401,3.4044,3.3735,3.3686,3.3502,3.3742,3.3835,3.3435,3.323,3.2655,3.2241,3.1795,3.1265,3.1408,3.1568,3.2306,3.2176,3.233,3.3041,3.3045,3.3265,3.2855,3.3409,3.3105,3.3771,3.3873,3.4176,3.3192,3.3234,3.3625,3.4496,3.4265,3.4241,3.4364,3.4358,3.4772,3.5229,3.5091,3.5492,3.5839,3.613,3.6043,3.5643,3.5742,3.6106,3.6277,3.6977,3.6147,3.648,3.7088,3.6852,3.6966,3.6673,3.616,3.6511,3.6604,3.6328,3.6356,3.6561,3.6433,3.8267,3.7773,3.7898,3.8028,3.8088,3.7915,3.7303,3.7274,3.7426,3.7489,3.7974,3.8122,3.8037,3.7975,3.7591,3.7238,3.7254,3.8357,3.807,3.8056,3.7933,3.7642,3.7369,3.7542,3.7501,3.7602,3.7718,3.7633,3.8516,3.8975,3.8744,3.874,3.8665,3.8519,3.8769,3.8222,3.7402,3.795,3.7724,3.7691,3.8311,3.8133,3.8394,3.8729,3.8924,3.8835,3.8275,3.7572,3.7943,3.7264,3.7204,3.7761,3.6994,3.7233,3.727,3.757,3.7705,3.7448,3.7401,3.7189,3.7517,3.75,3.7495,3.7871,3.7664,3.7803,3.8634,3.7662,3.8086,3.7924,3.7963,3.7463,3.7281,3.7677,3.8158,3.852,3.7548,3.856,3.8764,3.9153,3.893,3.8725,3.8675,3.8451,3.8147,3.8361,3.8258,3.8533,3.8643,3.8519,3.835,3.806,3.8014,3.827,3.8342,3.8119,3.8614,3.8424,3.9018,3.9546,3.9119,3.9096,3.9128,3.9552,4.0415,4.0012,3.9453,3.9306,3.9621,3.9255,3.962,3.9996,4.0083,4.0035,4.0266,3.9679,4.0043,3.9375,3.9684,3.9377,3.9709,3.9753,3.9965,3.9578,4.0088,3.9644,4.0008,3.9384,3.9749,4.0062,4.0734,4.0487,4.0407,4.0468,4.0638,4.0344,4.0362,4.0541,3.9731,3.9911,4.017,4.0473,4.0975,4.128,4.0312,4.0953,4.1694,4.1591,4.061,4.0549,3.9843,4.0444,4.0828,4.0616,4.0176,4.0285,4.1183,4.1734,4.1962,4.2422,4.2283,4.226,4.1843,4.1973,4.2105,4.178,4.2497],"open5_vol":2651592.7,"days":14,"atr14":0.4149785714285713,"adv14":77641719,"avg_range_pct14":7.229,"prev_close":6.22,"prev_high":6.27,"prev_low":6.1,"high_20d":6.5699,"ref_5d_high":6.5699,"ref_5d_low":5.58,"ref_5d_avg_high":6.305,"ref_5d_avg_low":5.862,"ref_5d_avg_range":0.443,"sr14":{"levels":[{"lo":4.75,"hi":4.845,"mid":4.795,"touches":4,"last_touch_days_ago":10},{"lo":4.87,"hi":4.96,"mid":4.915,"touches":2,"last_touch_days_ago":7},{"lo":4.98,"hi":5.01,"mid":4.995,"touches":4,"last_touch_days_ago":9},{"lo":5.17,"hi":5.19,"mid":5.18,"touches":4,"last_touch_days_ago":5},{"lo":5.3599,"hi":5.4,"mid":5.38,"touches":2,"last_touch_days_ago":7},{"lo":5.58,"hi":5.6,"mid":5.59,"touches":2,"last_touch_days_ago":4},{"lo":5.76,"hi":5.86,"mid":5.7967,"touches":3,"last_touch_days_ago":2},{"lo":6.01,"hi":6.1,"mid":6.0533,"touches":3,"last_touch_days_ago":0},{"lo":6.505,"hi":6.5699,"mid":6.5374,"touches":2,"last_touch_days_ago":1}],"high":6.5699,"low":4.75,"atr":0.415,"sessions":14,"tol":0.1037}}