{"symbol":"RDW","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[534681.1,178597.4,214316.0,211879.5,200864.8,277662.4,156451.9,155725.0,158600.3,116234.7,128193.6,134385.8,135996.2,143699.7,135629.6,130090.4,177678.9,136059.8,118071.2,131430.9,117806.5,120681.1,123349.4,129765.2,121523.3,201784.6,164865.1,113879.9,108428.1,149350.0,152534.2,114931.4,146870.6,121993.0,143637.6,133838.0,139764.6,115559.9,99981.7,100821.8,122864.0,128371.5,138077.6,107154.8,82724.2,83934.9,113764.4,97558.3,92314.4,78451.4,95183.3,83327.4,103234.8,106043.6,91424.9,97723.6,83972.0,81084.8,64482.9,57024.4,82050.1,85185.0,87600.7,89145.9,80728.2,92634.8,104426.1,94941.5,109417.6,82912.8,85593.6,68513.9,66241.0,67660.6,64296.4,76057.7,73255.4,49613.1,64828.0,50499.6,68359.4,55788.5,85256.9,72866.9,60075.0,50972.2,55154.4,48676.0,69393.1,48581.4,62864.9,56307.4,43368.6,53269.1,46702.6,63604.6,70053.8,63257.9,58483.9,57937.7,42182.2,50598.6,80335.0,56012.3,44748.2,55700.9,76770.4,72847.0,43991.1,53720.6,75855.0,53358.9,67071.1,45223.1,39519.4,55813.3,42787.9,45769.3,55366.0,48595.4,49158.8,58009.6,41363.1,40230.4,39739.0,58460.8,55393.2,52620.6,32293.9,34456.1,31923.6,29271.1,30404.9,37963.3,44170.6,33699.6,34124.9,62587.6,41735.8,40334.8,46291.7,42174.6,37154.5,23608.7,40046.4,23981.4,29138.1,41789.3,22085.5,27133.8,41023.3,31385.2,21259.2,31393.7,30499.9,28806.4,41748.3,40518.4,31183.4,34645.1,41116.9,36869.7,47678.9,39326.3,33798.1,37192.4,33518.9,30282.2,32910.1,42846.1,53513.1,30801.6,55958.6,41055.1,34769.9,38607.5,34088.6,36151.5,26306.6,32689.4,41956.4,31971.9,31610.5,33598.7,26979.2,39873.1,39402.1,33285.4,36600.7,30975.7,28501.1,24715.0,28925.6,34266.8,45311.2,30750.7,32634.2,35388.0,23951.8,30098.4,29050.5,26366.6,29274.5,35669.1,28145.4,32672.9,56227.1,31394.9,34542.4,50511.6,59891.8,55058.2,33927.6,38539.3,28573.5,27806.3,36995.8,34223.6,33559.2,21986.0,38161.0,40865.5,26301.5,33779.6,23312.0,31733.2,31382.9,28086.1,25832.4,66658.4,31221.9,45793.7,47811.2,49879.4,33794.4,42152.0,38981.1,38851.9,48188.9,43977.1,84690.4,46027.6,32724.1,35875.9,34986.5,45835.1,58216.6,35777.9,45015.9,32142.9,37609.4,32916.7,37525.9,32787.1,19000.9,46093.6,29938.3,37108.7,21212.6,25726.3,39237.7,26480.4,23638.4,21312.4,29015.3,20401.6,28122.8,34744.9,32729.7,35683.9,36100.3,27139.7,30757.6,22345.6,27959.6,30994.1,38003.3,26174.1,27540.4,32228.9,29348.4,29351.3,26181.4,36381.1,37128.5,28035.6,29508.6,37248.1,39462.7,25099.6,39062.6,35096.3,39690.0,27778.6,43305.1,52392.4,42239.8,29292.1,36413.5,50765.9,108058.0,38475.2,28081.8,27230.9,31611.9,36079.0,23045.3,25011.5,28117.9,19992.9,31117.9,29815.4,34171.4,34639.4,22430.1,28460.9,27278.6,21509.4,27281.5,22328.6,40946.6,26212.5,27815.7,40732.4,34094.4,34934.8,32166.6,31148.6,40835.3,48231.9,81543.4,36809.9,26239.1,25967.4,28903.2,35007.4,28445.0,25124.7,29562.9,32124.1,45255.9,26286.7,31947.4,27218.7,26928.5,36465.5,27076.8,35636.5,47092.1,39548.6,41564.0,47618.5,38533.6,38885.6,32619.4,28503.6,32014.9,34542.8,34876.4,53228.0,100395.3,40029.6,36420.2,48055.7,38058.2,41170.1,40942.0,36418.3,29145.6,70314.4,39816.0,41240.1,40436.8,58258.6,35942.3,48757.5,67324.8,38278.9,39920.3,42591.8,105343.6,41107.4,51962.4,59263.2,81502.3,98355.2,145592.9,112573.3,124648.1,253137.9],"cum_vol":[534681.1,713278.4,927594.4,1139473.9,1340338.7,1618001.1,1774453.0,1930178.0,2088778.3,2205013.0,2333206.6,2467592.4,2603588.6,2747288.4,2882917.9,3013008.4,3190687.3,3326747.1,3444818.3,3576249.2,3694055.7,3814736.9,3938086.3,4067851.5,4189374.8,4391159.4,4556024.5,4669904.4,4778332.4,4927682.4,5080216.6,5195148.1,5342018.6,5464011.6,5607649.2,5741487.2,5881251.8,5996811.6,6096793.4,6197615.1,6320479.1,6448850.6,6586928.2,6694083.0,6776807.2,6860742.1,6974506.5,7072064.8,7164379.1,7242830.5,7338013.8,7421341.2,7524576.0,7630619.6,7722044.6,7819768.1,7903740.1,7984824.9,8049307.9,8106332.3,8188382.4,8273567.4,8361168.1,8450314.1,8531042.3,8623677.1,8728103.1,8823044.6,8932462.3,9015375.1,9100968.6,9169482.5,9235723.5,9303384.1,9367680.5,9443738.2,9516993.6,9566606.8,9631434.8,9681934.4,9750293.8,9806082.3,9891339.2,9964206.1,10024281.1,10075253.3,10130407.6,10179083.6,10248476.8,10297058.1,10359923.1,10416230.4,10459599.0,10512868.1,10559570.6,10623175.2,10693229.0,10756486.9,10814970.9,10872908.6,10915090.8,10965689.4,11046024.4,11102036.6,11146784.9,11202485.7,11279256.1,11352103.1,11396094.2,11449814.8,11525669.8,11579028.7,11646099.8,11691322.9,11730842.3,11786655.6,11829443.4,11875212.7,11930578.7,11979174.1,12028332.9,12086342.4,12127705.5,12167935.9,12207674.9,12266135.7,12321528.9,12374149.6,12406443.5,12440899.6,12472823.2,12502094.4,12532499.2,12570462.5,12614633.1,12648332.7,12682457.6,12745045.1,12786780.9,12827115.7,12873407.4,12915582.1,12952736.6,12976345.3,13016391.6,13040373.1,13069511.1,13111300.4,13133385.9,13160519.7,13201543.0,13232928.2,13254187.4,13285581.1,13316081.0,13344887.4,13386635.6,13427154.0,13458337.4,13492982.6,13534099.5,13570969.2,13618648.1,13657974.4,13691772.5,13728964.9,13762483.8,13792766.0,13825676.1,13868522.3,13922035.4,13952836.9,14008795.6,14049850.7,14084620.6,14123228.1,14157316.8,14193468.3,14219774.9,14252464.4,14294420.7,14326392.6,14358003.1,14391601.9,14418581.1,14458454.1,14497856.2,14531141.6,14567742.3,14598718.0,14627219.1,14651934.1,14680859.6,14715126.4,14760437.6,14791188.4,14823822.6,14859210.6,14883162.4,14913260.7,14942311.2,14968677.9,14997952.4,15033621.5,15061766.9,15094439.8,15150666.9,15182061.8,15216604.2,15267115.9,15327007.6,15382065.9,15415993.4,15454532.7,15483106.2,15510912.5,15547908.3,15582131.9,15615691.1,15637677.1,15675838.1,15716703.6,15743005.1,15776784.8,15800096.8,15831830.0,15863212.9,15891299.0,15917131.4,15983789.9,16015011.8,16060805.5,16108616.7,16158496.1,16192290.5,16234442.5,16273423.6,16312275.5,16360464.4,16404441.6,16489132.0,16535159.6,16567883.7,16603759.6,16638746.1,16684581.2,16742797.9,16778575.8,16823591.6,16855734.5,16893343.9,16926260.6,16963786.5,16996573.6,17015574.5,17061668.1,17091606.4,17128715.1,17149927.7,17175654.0,17214891.7,17241372.1,17265010.5,17286322.9,17315338.1,17335739.8,17363862.6,17398607.4,17431337.1,17467021.1,17503121.4,17530261.1,17561018.7,17583364.4,17611324.0,17642318.1,17680321.4,17706495.5,17734035.9,17766264.8,17795613.2,17824964.5,17851145.9,17887527.0,17924655.5,17952691.1,17982199.6,18019447.8,18058910.5,18084010.1,18123072.7,18158169.0,18197859.0,18225637.6,18268942.6,18321335.1,18363574.9,18392866.9,18429280.4,18480046.4,18588104.4,18626579.6,18654661.4,18681892.2,18713504.1,18749583.1,18772628.4,18797639.9,18825757.8,18845750.6,18876868.6,18906684.0,18940855.4,18975494.8,18997924.9,19026385.8,19053664.4,19075173.9,19102455.4,19124783.9,19165730.5,19191943.0,19219758.7,19260491.1,19294585.5,19329520.3,19361686.9,19392835.4,19433670.7,19481902.6,19563445.9,19600255.8,19626494.9,19652462.3,19681365.5,19716372.9,19744817.9,19769942.6,19799505.5,19831629.6,19876885.6,19903172.3,19935119.7,19962338.4,19989266.9,20025732.4,20052809.2,20088445.7,20135537.8,20175086.4,20216650.4,20264268.9,20302802.6,20341688.1,20374307.6,20402811.2,20434826.1,20469368.9,20504245.2,20557473.2,20657868.5,20697898.1,20734318.4,20782374.1,20820432.3,20861602.4,20902544.4,20938962.7,20968108.4,21038422.7,21078238.7,21119478.9,21159915.6,21218174.2,21254116.5,21302874.0,21370198.8,21408477.7,21448398.0,21490989.8,21596333.4,21637440.8,21689403.1,21748666.4,21830168.6,21928523.9,22074116.8,22186690.1,22311338.1,22564476.0],"abs_move_pct":[1.479,1.8141,2.3729,2.8132,2.8464,2.7238,2.9173,3.074,3.144,3.1257,3.1386,3.2209,3.3098,3.3245,3.2114,3.2958,2.7428,2.7732,2.5528,2.3469,2.4825,2.6899,3.0311,3.3998,3.55,3.6338,3.9072,3.7781,4.1349,4.1443,4.1067,3.9109,3.9779,3.8549,3.85,4.1089,3.9504,3.9889,3.9039,3.9298,4.0321,4.1529,4.2767,4.3728,4.3365,4.2677,4.3472,4.3079,4.3292,4.3215,4.2228,4.3053,4.2421,4.2513,4.338,4.1993,4.2568,4.2136,4.1288,4.2453,4.246,4.3489,4.3381,4.412,4.4886,4.6173,4.6133,4.603,4.3729,4.3104,4.2348,4.1633,4.1308,4.2107,4.1118,4.1226,4.3132,4.226,4.3207,4.3665,4.3981,4.3124,4.4741,4.4777,4.4098,4.3858,4.4399,4.4599,4.4008,4.3079,4.4037,4.4644,4.5798,4.647,4.7512,4.7915,4.7234,4.7675,4.7909,4.7625,4.72,4.7023,4.6642,4.7728,4.8082,4.8466,4.9056,4.8823,4.8628,4.8369,4.8198,4.8597,4.7881,4.7781,4.7407,4.7222,4.6938,4.7123,4.8308,4.8085,4.8936,4.967,4.9857,4.9182,4.8866,4.9417,4.8785,4.7375,4.8656,4.8523,4.7514,4.8149,4.9177,4.9036,4.9036,5.0143,5.0174,4.9828,5.0399,5.0744,5.1254,5.1179,5.0347,5.0227,5.0914,5.0781,5.0496,4.9178,4.9453,4.9923,5.1487,5.1058,5.1128,5.1393,5.2292,5.3812,5.4593,5.4858,5.3399,5.3645,5.3756,5.3669,5.4509,5.494,5.4185,5.4797,5.5208,5.5335,5.5098,5.4972,5.4693,5.3971,5.302,5.2524,5.2738,5.144,5.0813,5.1603,5.2104,5.3476,5.388,5.348,5.3071,5.2277,5.2259,5.2248,5.2633,5.3199,5.2777,5.2649,5.1616,5.2902,5.2612,5.2887,5.2733,5.3331,5.282,5.3141,5.4068,5.3853,5.3631,5.3647,5.4138,5.4372,5.4725,5.4223,5.5444,5.6384,5.6002,5.637,5.7387,5.7321,5.7329,5.7561,5.7681,5.723,5.7754,5.6941,5.6965,5.779,5.8751,5.8949,5.8525,5.8334,5.8211,5.7892,5.8405,5.8898,5.954,5.8525,5.9779,5.8652,5.8789,5.8472,5.8323,5.8229,5.8067,5.7595,5.7818,5.7067,5.9772,6.0649,6.0939,6.0839,6.1061,6.1237,6.2726,6.1865,6.1677,6.162,6.2169,6.1741,6.1191,6.1764,6.1359,6.1959,6.2154,6.2082,6.2254,6.1448,6.2368,6.296,6.1755,6.2172,6.2598,6.2051,6.1184,6.1754,6.1203,6.3553,6.2895,6.3101,6.1948,6.2876,6.323,6.2573,6.3269,6.3093,6.3341,6.3438,6.2826,6.2197,6.1882,6.1541,6.2074,6.1439,6.1723,6.106,5.9899,5.964,5.8534,5.8805,5.9596,5.9384,5.9327,6.1112,6.0182,5.9364,5.8912,6.0248,6.3399,6.2384,6.2659,6.1577,6.2185,6.0599,6.0899,5.997,5.9431,5.9255,5.9343,5.8814,5.7216,5.6669,5.7008,5.7347,5.6821,5.6983,5.6155,5.6329,5.5382,5.5098,5.5021,5.5294,5.4537,5.4173,5.4554,5.3349,5.3664,5.599,5.6227,5.5869,5.5584,5.6073,5.6244,5.5781,5.5325,5.5204,5.4443,5.4302,5.4915,5.4847,5.5962,5.5891,5.5923,5.6235,5.7228,5.7333,5.8312,5.8393,5.9881,6.0142,5.9519,5.9828,5.96,6.0414,6.1144,6.1731,6.2345,6.3489,6.3508,6.3367,6.3503,6.2524,6.2895,6.2542,6.1222,6.1446,6.1485,6.2073,6.1373,6.1166,6.1708,6.1254,6.0947,6.0413,6.0489,6.0969,6.0915,6.1249,6.1161,6.119,6.123,6.1908,6.1998,6.0378,5.9891,6.015,6.023,5.9628],"open5_vol":1340338.7,"days":14,"atr14":1.1246357142857142,"adv14":25355781,"avg_range_pct14":11.676,"prev_close":8.4,"prev_high":8.68,"prev_low":8.03,"high_20d":14.55,"ref_5d_high":9.48,"ref_5d_low":7.525,"ref_5d_avg_high":8.737,"ref_5d_avg_low":7.921,"ref_5d_avg_range":0.816,"sr14":{"levels":[{"lo":7.525,"hi":7.65,"mid":7.5875,"touches":2,"last_touch_days_ago":1},{"lo":7.81,"hi":8.03,"mid":7.92,"touches":2,"last_touch_days_ago":0},{"lo":8.495,"hi":8.68,"mid":8.6038,"touches":4,"last_touch_days_ago":0},{"lo":8.815,"hi":8.89,"mid":8.8525,"touches":2,"last_touch_days_ago":3},{"lo":9.37,"hi":9.57,"mid":9.4733,"touches":3,"last_touch_days_ago":4},{"lo":9.81,"hi":10.05,"mid":9.9633,"touches":3,"last_touch_days_ago":5},{"lo":10.145,"hi":10.4,"mid":10.2725,"touches":2,"last_touch_days_ago":6},{"lo":10.6,"hi":10.83,"mid":10.715,"touches":2,"last_touch_days_ago":10},{"lo":11.203,"hi":11.45,"mid":11.3543,"touches":3,"last_touch_days_ago":9}],"high":14.09,"low":7.525,"atr":1.1246,"sessions":14,"tol":0.2812}}