{"symbol":"RCAT","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[174461.5,66935.5,51564.9,63416.6,52588.9,84414.7,41948.8,51650.7,38395.7,37693.9,44784.5,50695.0,37717.1,40181.0,40720.4,40294.8,58495.2,32195.1,40289.5,36161.4,32862.4,52141.8,47856.6,47616.6,44800.6,41152.3,49309.6,49196.9,49260.3,51624.1,56898.1,43288.9,39652.6,38623.9,41880.0,45328.6,45640.1,27557.6,34878.0,43291.8,37920.9,33393.1,44295.9,25260.7,27213.6,43183.4,34131.4,29467.8,32060.2,21556.7,28465.6,23488.5,31742.2,28851.4,25592.9,36033.1,28104.7,28399.4,25467.8,22129.4,31027.8,39725.4,35759.9,27054.5,32331.1,28004.9,32494.0,20100.3,23591.4,34863.0,29331.6,24269.4,29443.1,23853.3,18185.1,17012.1,20829.4,18894.1,26775.2,27585.9,28736.3,28988.4,26377.7,21739.9,20455.0,20517.5,21561.5,28567.7,23691.3,22092.4,38046.6,22368.1,31322.3,23960.8,23542.8,27626.0,22908.6,19489.3,18712.2,16453.1,21165.2,23225.4,16800.8,16765.4,18430.6,26410.9,25162.1,21396.4,16323.1,16440.9,20426.1,23998.9,21064.0,24232.1,30325.3,17876.4,21019.5,23964.7,12009.6,15053.0,21796.8,22619.4,13805.0,14375.9,15906.4,14246.1,15631.8,18366.4,13566.5,12644.8,14461.7,15480.1,12570.9,15851.4,14289.4,13922.5,15289.9,10865.6,11002.6,18111.4,16387.6,15629.3,10397.5,9397.8,22512.6,16294.2,16412.9,14364.5,17301.9,11747.3,17537.6,15360.9,14442.7,12099.0,8237.6,13595.6,14221.5,12576.6,8795.7,14319.2,10976.9,11496.8,12574.0,15719.4,9307.6,10828.8,10146.7,9039.5,11221.0,12390.9,19899.6,11495.6,16286.9,13192.5,11639.4,11701.8,34900.9,19694.3,20459.9,12385.4,17910.1,15377.9,13736.8,11059.8,17342.3,11212.2,12977.6,12379.2,10351.3,15399.9,11457.1,9268.6,14028.9,10075.8,9795.8,8597.9,13268.4,8558.7,18018.0,18379.6,12954.2,16518.6,15740.3,6992.4,8163.4,16537.1,15695.3,15358.9,11818.5,14329.4,15792.8,16145.0,16041.1,9541.4,12060.1,10601.9,10195.2,8060.6,7644.4,10711.3,11113.0,9932.3,7313.6,11005.4,10743.2,8966.4,10249.7,7230.8,8131.4,10824.9,14396.4,18724.9,18087.1,7395.9,14587.5,12358.0,11456.9,16388.5,11281.9,12914.9,35078.9,18475.1,13240.9,9647.6,9206.5,9304.1,10103.8,11162.4,12708.7,7552.7,12721.9,14919.8,9132.5,9226.3,10222.7,12251.1,12430.6,12858.8,9253.3,15795.4,23267.0,18088.3,9237.4,13095.0,15137.6,13263.9,15740.7,14372.0,12400.1,26333.7,19191.6,11050.4,16043.3,16883.4,15266.7,16367.9,13857.5,10087.9,9614.1,11028.2,12636.3,11261.9,13453.4,14208.0,9898.2,8013.6,9094.2,11345.1,13126.2,14295.5,11077.2,13766.9,13474.4,10643.4,9018.2,13220.5,14372.8,16634.3,18745.0,24754.4,44479.0,22979.0,13249.3,15397.4,9340.5,13603.9,13220.5,16293.3,14993.1,24247.1,27815.0,24383.7,14705.9,14494.1,12436.0,13422.1,32826.4,18510.5,17638.1,13676.3,28578.2,15795.6,17288.6,20826.7,19380.2,22195.5,15523.4,14339.6,22570.7,23840.8,46319.2,11548.0,11689.4,11091.0,9905.1,13621.6,12606.9,12799.9,15914.3,10643.4,18034.1,12695.9,11941.1,14712.1,14979.3,13744.5,17128.0,16013.5,16477.4,15429.8,14200.0,18551.2,16986.2,19565.6,26416.7,14425.5,11942.1,13811.0,15983.4,20763.4,37696.2,21522.4,20686.1,26131.1,24720.4,24168.0,24401.0,16176.6,20986.4,25825.6,24156.7,24700.1,28220.8,16211.7,29451.0,24488.7,27287.6,20193.6,18168.1,20740.9,37317.9,34390.1,28961.4,38130.5,53219.6,66152.6,45328.7,56746.9,85044.6,119664.2],"cum_vol":[174461.5,241397.0,292961.9,356378.5,408967.4,493382.1,535330.9,586981.6,625377.4,663071.3,707855.8,758550.8,796267.9,836448.9,877169.4,917464.1,975959.4,1008154.4,1048443.9,1084605.4,1117467.8,1169609.6,1217466.1,1265082.8,1309883.4,1351035.7,1400345.4,1449542.2,1498802.5,1550426.6,1607324.6,1650613.5,1690266.1,1728890.0,1770770.0,1816098.6,1861738.7,1889296.3,1924174.3,1967466.1,2005387.0,2038780.1,2083076.1,2108336.8,2135550.4,2178733.9,2212865.3,2242333.1,2274393.3,2295950.0,2324415.6,2347904.1,2379646.4,2408497.8,2434090.6,2470123.7,2498228.4,2526627.9,2552095.6,2574225.0,2605252.8,2644978.2,2680738.1,2707792.6,2740123.7,2768128.6,2800622.6,2820722.9,2844314.3,2879177.3,2908508.9,2932778.3,2962221.4,2986074.6,3004259.7,3021271.9,3042101.2,3060995.3,3087770.5,3115356.4,3144092.6,3173081.1,3199458.8,3221198.7,3241653.7,3262171.2,3283732.7,3312300.4,3335991.7,3358084.1,3396130.7,3418498.8,3449821.1,3473781.9,3497324.6,3524950.6,3547859.2,3567348.5,3586060.7,3602513.8,3623679.0,3646904.4,3663705.1,3680470.5,3698901.1,3725311.9,3750474.0,3771870.4,3788193.5,3804634.4,3825060.4,3849059.3,3870123.3,3894355.4,3924680.7,3942557.1,3963576.6,3987541.4,3999550.9,4014603.9,4036400.7,4059020.1,4072825.1,4087201.0,4103107.4,4117353.4,4132985.2,4151351.6,4164918.1,4177562.9,4192024.6,4207504.7,4220075.6,4235927.1,4250216.5,4264139.0,4279428.9,4290294.4,4301297.1,4319408.4,4335796.0,4351425.3,4361822.8,4371220.6,4393733.2,4410027.4,4426440.4,4440804.9,4458106.7,4469854.0,4487391.6,4502752.6,4517195.3,4529294.3,4537531.9,4551127.4,4565348.9,4577925.6,4586721.3,4601040.5,4612017.4,4623514.2,4636088.2,4651807.6,4661115.2,4671944.0,4682090.7,4691130.2,4702351.2,4714742.1,4734641.6,4746137.3,4762424.1,4775616.6,4787256.0,4798957.8,4833858.7,4853553.0,4874012.9,4886398.3,4904308.4,4919686.3,4933423.1,4944482.9,4961825.1,4973037.4,4986014.9,4998394.1,5008745.4,5024145.3,5035602.4,5044871.1,5058899.9,5068975.7,5078771.5,5087369.4,5100637.7,5109196.4,5127214.4,5145594.1,5158548.3,5175066.9,5190807.1,5197799.5,5205962.9,5222499.9,5238195.2,5253554.1,5265372.6,5279702.0,5295494.8,5311639.8,5327680.9,5337222.2,5349282.3,5359884.2,5370079.4,5378140.0,5385784.4,5396495.7,5407608.7,5417541.0,5424854.6,5435859.9,5446603.1,5455569.6,5465819.3,5473050.1,5481181.4,5492006.3,5506402.6,5525127.5,5543214.6,5550610.5,5565198.0,5577556.0,5589012.9,5605401.4,5616683.3,5629598.1,5664677.1,5683152.2,5696393.1,5706040.6,5715247.1,5724551.3,5734655.1,5745817.5,5758526.2,5766078.9,5778800.9,5793720.6,5802853.1,5812079.4,5822302.1,5834553.2,5846983.9,5859842.6,5869095.9,5884891.3,5908158.3,5926246.6,5935484.0,5948579.0,5963716.6,5976980.4,5992721.1,6007093.1,6019493.3,6045827.0,6065018.6,6076068.9,6092112.2,6108995.6,6124262.4,6140630.2,6154487.7,6164575.6,6174189.7,6185217.9,6197854.2,6209116.1,6222569.4,6236777.4,6246675.6,6254689.3,6263783.5,6275128.6,6288254.8,6302550.3,6313627.5,6327394.4,6340868.8,6351512.1,6360530.4,6373750.9,6388123.6,6404757.9,6423502.9,6448257.3,6492736.3,6515715.3,6528964.6,6544361.9,6553702.4,6567306.4,6580526.9,6596820.1,6611813.3,6636060.4,6663875.4,6688259.1,6702964.9,6717459.1,6729895.1,6743317.2,6776143.6,6794654.1,6812292.1,6825968.4,6854546.6,6870342.3,6887630.9,6908457.6,6927837.9,6950033.4,6965556.8,6979896.4,7002467.1,7026307.9,7072627.1,7084175.1,7095864.4,7106955.4,7116860.5,7130482.1,7143089.0,7155888.9,7171803.1,7182446.5,7200480.6,7213176.6,7225117.6,7239829.7,7254809.0,7268553.5,7285681.5,7301695.0,7318172.4,7333602.1,7347802.1,7366353.4,7383339.6,7402905.2,7429321.9,7443747.4,7455689.6,7469500.6,7485484.0,7506247.4,7543943.6,7565466.0,7586152.1,7612283.3,7637003.7,7661171.7,7685572.7,7701749.4,7722735.8,7748561.4,7772718.1,7797418.2,7825639.0,7841850.7,7871301.7,7895790.4,7923078.0,7943271.6,7961439.8,7982180.7,8019498.6,8053888.6,8082850.0,8120980.5,8174200.1,8240352.7,8285681.4,8342428.3,8427472.9,8547137.1],"abs_move_pct":[1.4281,1.5612,1.9893,2.0575,2.2193,2.0072,1.9671,2.0087,1.9369,2.0619,2.2838,2.6111,2.5047,2.3532,2.427,2.6776,2.4416,2.2836,2.3717,2.4088,2.4583,2.6816,2.654,3.0816,3.1673,3.416,3.6678,3.7091,4.0905,4.1951,4.2594,4.2057,4.1696,4.1929,4.24,4.514,4.3557,4.4003,4.3206,4.3024,4.2937,4.3534,4.6008,4.6694,4.66,4.6524,4.6951,4.623,4.5936,4.6357,4.7289,4.5944,4.5774,4.6959,4.8121,4.7272,4.8189,4.9111,4.8856,4.9596,5.0009,4.9481,4.9703,4.9555,4.9862,5.0202,4.9173,4.9665,4.6751,4.6342,4.6339,4.6152,4.5265,4.6145,4.5576,4.5737,4.7385,4.6995,4.875,4.915,4.9338,4.8462,4.9159,4.949,5.0357,4.8741,5.0216,5.1108,4.9735,4.9332,4.9314,4.9889,5.0263,5.0559,5.0278,5.1256,5.1167,5.158,5.1463,5.1245,5.0729,5.0889,5.0525,4.9377,4.924,4.9971,4.9904,4.9951,4.9993,4.9539,4.9636,5.0544,5.1111,5.0454,5.0705,5.0498,5.0587,5.1168,5.1051,5.0572,5.1177,5.2009,5.1003,5.0189,5.021,5.0507,5.1195,5.0652,5.0783,5.1463,5.0984,5.1506,5.1824,5.2411,5.2274,5.3268,5.3116,5.2591,5.3201,5.2717,5.2883,5.1758,5.1318,5.1231,5.1668,5.1787,5.2238,5.2957,5.304,5.1635,5.3551,5.352,5.2402,5.2177,5.3281,5.3812,5.4181,5.3789,5.2559,5.2502,5.259,5.3377,5.2868,5.3209,5.3195,5.3728,5.2832,5.2482,5.2073,5.162,5.0966,5.0206,4.9923,4.8487,4.8442,4.8034,4.8571,4.7058,4.7196,4.8167,4.8588,4.9796,4.9856,4.9546,4.9,4.9197,4.8656,4.7898,4.7361,4.8377,4.6816,4.7548,4.7414,4.7309,4.7548,4.7839,4.6836,4.8274,4.9141,4.876,4.925,4.9415,5.0442,5.1042,5.1352,5.1861,5.2208,5.3284,5.3358,5.4051,5.4234,5.5207,5.4175,5.3488,5.3283,5.3487,5.2864,5.2231,5.1888,5.2231,5.222,5.1986,5.2343,5.3344,5.3117,5.3172,5.3356,5.3855,5.4286,5.4201,5.4809,5.4556,5.436,5.4403,5.4078,5.4274,5.3825,5.3392,5.4068,5.5676,5.8537,5.7626,5.8477,5.7907,5.7569,5.784,5.907,5.9209,5.8786,5.8902,6.0058,5.9734,5.8659,5.9424,5.9483,6.0199,6.0445,6.0309,6.1059,6.1049,6.297,6.3067,6.3187,6.2067,6.2775,6.166,6.0864,6.0934,6.0968,6.2616,6.2243,6.2605,6.1575,6.1462,6.148,5.9708,5.9788,5.9353,5.9704,5.863,5.9189,5.9101,5.851,5.9013,5.8308,5.8164,5.794,5.7484,5.8157,5.845,5.8514,5.929,5.8987,5.9747,5.9177,5.9275,6.0685,6.0283,6.029,6.1698,6.421,6.2567,6.3032,6.1847,6.1551,6.0548,6.1227,6.0277,5.9827,5.8536,5.8456,5.787,5.6477,5.6724,5.726,5.7808,5.7384,5.6746,5.6227,5.6484,5.5597,5.5451,5.4919,5.5765,5.6378,5.6307,5.4975,5.5264,5.6606,5.6468,5.5273,5.5114,5.5892,5.6068,5.6273,5.632,5.639,5.6386,5.6255,5.565,5.5773,5.7077,5.7972,5.8024,5.7911,5.7778,5.7502,5.7267,5.7435,5.688,5.7993,5.7429,5.7147,5.7544,5.7241,5.803,5.822,5.8545,5.9158,5.937,5.8763,5.8601,5.977,5.9745,5.9486,5.879,5.8229,5.8142,5.8551,5.7614,5.6106,5.5457,5.6285,5.5466,5.6244,5.6355,5.6407,5.6325,5.6153,5.6008,5.6964,5.7173,5.7286,5.7787,5.6714,5.4223,5.3646,5.3645,5.4163,5.3232],"open5_vol":408967.4,"days":14,"atr14":1.5288642857142853,"adv14":9150105,"avg_range_pct14":12.192,"prev_close":12.08,"prev_high":12.74,"prev_low":11.48,"high_20d":18.022,"ref_5d_high":13.18,"ref_5d_low":10.8,"ref_5d_avg_high":12.292,"ref_5d_avg_low":11.205,"ref_5d_avg_range":1.087,"sr14":{"levels":[{"lo":10.8,"hi":11.05,"mid":10.8967,"touches":3,"last_touch_days_ago":1},{"lo":11.22,"hi":11.48,"mid":11.3487,"touches":4,"last_touch_days_ago":0},{"lo":11.68,"hi":12.04,"mid":11.852,"touches":5,"last_touch_days_ago":1},{"lo":12.33,"hi":12.42,"mid":12.375,"touches":2,"last_touch_days_ago":5},{"lo":12.74,"hi":13.0,"mid":12.8338,"touches":4,"last_touch_days_ago":0},{"lo":13.6,"hi":13.64,"mid":13.62,"touches":2,"last_touch_days_ago":5},{"lo":14.11,"hi":14.49,"mid":14.285,"touches":3,"last_touch_days_ago":6},{"lo":14.52,"hi":14.71,"mid":14.615,"touches":2,"last_touch_days_ago":10}],"high":16.3599,"low":10.8,"atr":1.5289,"sessions":14,"tol":0.3822}}