{"symbol":"QS","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[407594.5,121996.7,105262.1,127163.7,113524.4,131724.9,86275.9,84826.6,71452.4,67536.6,107846.8,50062.2,65884.3,74692.3,64452.0,72613.3,80236.1,50703.9,57370.9,67624.9,64146.8,74110.0,49556.4,50638.2,64019.3,43437.6,48047.3,53832.6,51141.1,49448.3,70886.4,56248.2,52074.1,56395.4,49717.0,58201.6,51382.0,59455.4,73565.6,65536.8,68194.2,82462.8,64952.0,74282.5,46668.5,48506.1,61432.9,54582.4,50747.4,46122.1,51355.1,47402.6,49782.2,63754.4,48772.6,37960.1,69912.2,41740.6,37310.4,40665.4,60883.3,42379.2,38750.3,48694.4,54554.6,52004.2,45404.9,64119.2,54320.9,32282.6,48423.5,43818.5,40132.5,54213.8,51853.3,55999.2,56379.8,52149.0,40441.4,38778.3,50294.1,73830.4,31363.9,53779.6,50181.9,43324.4,46307.6,35548.1,43983.7,46799.4,34129.7,39563.5,33629.2,33486.6,35137.7,29397.1,40994.7,24734.9,43458.9,31225.4,27720.4,36977.4,45200.1,47852.4,36204.7,43328.6,48135.6,49250.4,35420.9,25525.3,53177.1,36291.1,40516.2,48509.1,27536.4,25696.8,25610.6,36080.6,29671.9,41385.6,38786.4,31548.9,36778.1,25026.4,25575.8,27385.6,27533.9,26536.2,31255.0,32446.3,25138.3,23129.0,25554.2,27105.7,18738.1,34661.3,16937.4,19489.3,15227.3,24720.1,23018.1,22141.1,22754.9,20253.3,27289.4,23789.6,15553.5,19991.4,25932.4,19778.8,29129.1,33232.2,20584.2,32956.6,16934.0,19816.2,18137.3,19707.2,19361.9,19504.2,18643.4,26196.9,24967.5,18307.1,21774.5,15322.9,19556.5,28869.9,29461.2,19559.7,23507.4,25967.4,34260.0,19721.4,23939.8,19810.3,23680.9,40679.6,25597.3,31087.2,29673.0,30146.6,25254.5,27369.1,18528.9,28233.4,26114.4,21453.8,18895.1,23538.3,25017.0,25484.4,18530.9,29926.0,23640.4,25597.3,41183.9,30493.9,17055.9,24727.4,16157.1,16723.9,18738.6,13930.2,17798.4,23401.1,47016.9,20632.9,34727.5,23072.1,49291.6,33153.9,26795.7,18800.4,15147.9,22003.5,18812.9,26579.4,22188.2,19430.7,70245.4,56865.9,23512.6,23813.3,23269.4,18071.0,22201.3,21076.8,19466.1,28664.6,22266.5,33149.5,25157.0,16981.2,22375.8,19702.1,49389.1,29250.6,28993.7,26860.9,41810.1,24317.6,19316.6,30630.6,20049.6,20500.5,21222.1,16571.4,17377.1,17468.9,24985.6,26977.8,20293.5,16914.6,14588.8,15116.4,15775.3,29348.6,16302.8,31240.1,34109.8,23230.6,15464.7,28868.4,26145.9,39113.5,37347.8,28761.2,21578.7,49051.9,29127.3,19317.0,29792.1,21852.1,26838.7,28899.1,21818.5,17035.9,19750.1,31488.9,28948.4,31703.4,27200.6,27873.4,27864.0,29563.2,43219.6,37198.0,28679.4,22506.2,13524.9,15831.4,32246.5,23900.3,13303.5,21861.7,22758.1,28022.8,32035.0,39041.5,82213.9,41564.2,31247.4,21274.2,19365.4,35036.2,25108.3,28250.7,28734.3,17887.8,25233.7,19601.1,33531.7,23608.0,18150.3,27457.3,30349.4,43504.9,31605.6,21459.6,35565.6,32730.6,28964.3,39611.2,35815.8,27298.0,36764.1,32228.9,50183.3,59595.1,72121.5,33381.9,24888.4,35318.4,23124.4,22402.9,29628.6,48856.4,40027.9,26167.4,40142.4,28709.7,25222.9,22174.9,30352.0,45849.7,35436.5,33760.5,26702.6,42297.5,40723.4,35726.6,44517.5,24495.4,28081.4,32817.4,29930.6,44163.6,40249.8,36493.8,91630.3,53460.9,33966.7,39450.2,35844.9,46774.6,39317.6,35565.1,42825.6,32249.1,40518.5,48609.2,49392.6,39304.4,64287.4,58632.9,63410.3,62232.9,49787.5,54165.6,103761.2,64254.9,97977.9,77651.8,110096.7,132168.1,143199.5,161068.8,234065.4,390214.3],"cum_vol":[407594.5,529591.2,634853.3,762017.0,875541.4,1007266.3,1093542.2,1178368.8,1249821.2,1317357.8,1425204.6,1475266.8,1541151.1,1615843.4,1680295.4,1752908.6,1833144.7,1883848.6,1941219.5,2008844.4,2072991.1,2147101.1,2196657.5,2247295.7,2311315.0,2354752.6,2402799.9,2456632.5,2507773.6,2557221.9,2628108.4,2684356.6,2736430.6,2792826.0,2842543.0,2900744.6,2952126.6,3011582.0,3085147.6,3150684.4,3218878.6,3301341.4,3366293.4,3440575.9,3487244.4,3535750.5,3597183.4,3651765.8,3702513.2,3748635.3,3799990.4,3847393.0,3897175.2,3960929.6,4009702.1,4047662.2,4117574.4,4159315.0,4196625.4,4237290.7,4298174.0,4340553.2,4379303.5,4427997.9,4482552.5,4534556.7,4579961.6,4644080.8,4698401.7,4730684.4,4779107.9,4822926.4,4863058.9,4917272.6,4969125.9,5025125.1,5081504.9,5133653.9,5174095.4,5212873.6,5263167.8,5336998.1,5368362.0,5422141.6,5472323.6,5515648.0,5561955.6,5597503.7,5641487.4,5688286.8,5722416.5,5761980.0,5795609.2,5829095.9,5864233.6,5893630.6,5934625.4,5959360.3,6002819.1,6034044.5,6061764.9,6098742.3,6143942.4,6191794.8,6227999.5,6271328.1,6319463.8,6368714.1,6404135.1,6429660.4,6482837.5,6519128.6,6559644.8,6608153.9,6635690.3,6661387.1,6686997.6,6723078.2,6752750.1,6794135.8,6832922.2,6864471.1,6901249.2,6926275.6,6951851.4,6979236.9,7006770.8,7033307.0,7064562.0,7097008.3,7122146.6,7145275.6,7170829.8,7197935.5,7216673.6,7251334.9,7268272.4,7287761.6,7302988.9,7327709.0,7350727.1,7372868.2,7395623.1,7415876.4,7443165.8,7466955.4,7482508.9,7502500.3,7528432.6,7548211.4,7577340.5,7610572.7,7631156.9,7664113.5,7681047.5,7700863.7,7719001.0,7738708.2,7758070.1,7777574.4,7796217.7,7822414.6,7847382.1,7865689.3,7887463.8,7902786.6,7922343.1,7951213.0,7980674.2,8000233.9,8023741.4,8049708.7,8083968.7,8103690.1,8127629.9,8147440.2,8171121.1,8211800.7,8237398.0,8268485.2,8298158.2,8328304.9,8353559.4,8380928.5,8399457.4,8427690.8,8453805.1,8475258.9,8494154.0,8517692.3,8542709.3,8568193.7,8586724.6,8616650.6,8640291.0,8665888.3,8707072.1,8737566.1,8754621.9,8779349.4,8795506.4,8812230.3,8830968.9,8844899.1,8862697.5,8886098.6,8933115.6,8953748.5,8988476.0,9011548.1,9060839.6,9093993.5,9120789.2,9139589.6,9154737.6,9176741.1,9195554.0,9222133.4,9244321.6,9263752.3,9333997.6,9390863.5,9414376.1,9438189.4,9461458.8,9479529.8,9501731.1,9522807.9,9542273.9,9570938.5,9593205.0,9626354.5,9651511.5,9668492.7,9690868.5,9710570.6,9759959.6,9789210.3,9818204.0,9845064.9,9886875.0,9911192.6,9930509.1,9961139.8,9981189.4,10001689.9,10022912.0,10039483.4,10056860.5,10074329.4,10099314.9,10126292.7,10146586.2,10163500.9,10178089.6,10193206.1,10208981.4,10238330.0,10254632.8,10285872.9,10319982.6,10343213.2,10358677.9,10387546.4,10413692.2,10452805.7,10490153.5,10518914.7,10540493.4,10589545.4,10618672.6,10637989.6,10667781.8,10689633.9,10716472.6,10745371.8,10767190.3,10784226.2,10803976.3,10835465.2,10864413.6,10896116.9,10923317.6,10951190.9,10979054.9,11008618.1,11051837.7,11089035.7,11117715.1,11140221.3,11153746.2,11169577.6,11201824.1,11225724.4,11239027.9,11260889.6,11283647.7,11311670.5,11343705.5,11382747.0,11464960.9,11506525.1,11537772.5,11559046.7,11578412.1,11613448.3,11638556.6,11666807.3,11695541.6,11713429.4,11738663.1,11758264.1,11791795.9,11815403.9,11833554.1,11861011.4,11891360.8,11934865.7,11966471.4,11987931.0,12023496.6,12056227.3,12085191.6,12124802.8,12160618.6,12187916.6,12224680.7,12256909.6,12307092.9,12366688.0,12438809.5,12472191.4,12497079.7,12532398.1,12555522.6,12577925.4,12607554.0,12656410.4,12696438.3,12722605.7,12762748.1,12791457.8,12816680.6,12838855.5,12869207.5,12915057.2,12950493.7,12984254.2,13010956.9,13053254.4,13093977.8,13129704.4,13174221.9,13198717.3,13226798.7,13259616.1,13289546.7,13333710.3,13373960.1,13410453.9,13502084.1,13555545.0,13589511.7,13628961.9,13664806.8,13711581.4,13750899.1,13786464.2,13829289.9,13861538.9,13902057.4,13950666.6,14000059.2,14039363.6,14103651.1,14162283.9,14225694.2,14287927.1,14337714.6,14391880.2,14495641.4,14559896.3,14657874.2,14735526.0,14845622.7,14977790.9,15120990.4,15282059.1,15516124.6,15906338.9],"abs_move_pct":[0.6846,1.0228,1.3322,1.5617,1.5131,1.3575,1.2549,1.2072,1.0387,1.0424,1.0326,1.0196,1.1771,1.427,1.2897,1.4532,1.3793,1.4423,1.3452,1.2304,1.4145,1.3379,1.3917,1.3247,1.3206,1.3413,1.3545,1.4249,1.5921,1.6143,1.6099,1.5818,1.5306,1.3471,1.3096,1.3553,1.4723,1.435,1.6143,1.648,1.8088,1.9327,1.8634,1.7769,1.6745,1.6444,1.5275,1.5833,1.4951,1.5208,1.4198,1.484,1.5146,1.4372,1.4499,1.5881,1.6581,1.6392,1.6651,1.6934,1.8421,1.8602,1.8363,1.9563,1.9626,1.9378,1.9557,1.9786,1.89,1.8084,1.811,1.8158,1.825,1.8875,1.8113,1.7904,1.9574,1.9563,2.0646,2.1636,2.2074,2.1144,2.1573,2.2039,2.1838,2.1508,2.2293,2.1625,2.2319,2.2938,2.2999,2.2932,2.2821,2.2897,2.3317,2.3286,2.2823,2.3328,2.2964,2.2977,2.2477,2.1825,2.2036,2.1959,2.1814,2.1819,2.2632,2.3905,2.4015,2.325,2.2352,2.333,2.3444,2.2796,2.215,2.2271,2.1962,2.1813,2.2196,2.2586,2.3016,2.3452,2.3372,2.3514,2.366,2.4198,2.4252,2.4115,2.424,2.4472,2.4178,2.4653,2.4682,2.4823,2.4902,2.4967,2.5089,2.508,2.515,2.5125,2.5009,2.5284,2.4475,2.4641,2.4721,2.3641,2.4095,2.3805,2.3312,2.3293,2.3301,2.3277,2.2475,2.3458,2.3583,2.3771,2.3406,2.4084,2.3736,2.3793,2.4145,2.5125,2.5188,2.5164,2.5576,2.5114,2.59,2.5036,2.486,2.4806,2.4526,2.4684,2.4556,2.4266,2.4071,2.3172,2.3371,2.3791,2.4615,2.513,2.5761,2.6009,2.6151,2.5797,2.611,2.5828,2.5981,2.5988,2.6152,2.655,2.5808,2.6134,2.6196,2.691,2.6541,2.7218,2.7319,2.8305,2.8778,2.844,2.8191,2.8178,2.903,2.8821,2.8894,2.967,2.9482,2.9666,3.0009,2.9949,2.9837,3.0522,3.0245,2.99,2.9677,2.9451,2.9521,2.8825,2.8599,2.9116,2.9359,2.9144,2.9208,2.9268,2.874,2.9089,2.9379,2.9552,2.957,3.0239,2.9802,3.0189,2.9133,2.9438,2.877,2.8812,2.8894,2.8107,2.9062,2.9107,3.0831,3.0705,3.1051,3.1031,3.1261,3.1,3.1453,3.1067,3.0653,3.086,3.1108,3.1269,3.0804,3.0774,3.0391,3.0273,3.0091,3.0487,3.0889,3.0868,3.1596,3.1032,3.0712,3.0441,3.0519,3.0298,2.9655,2.9564,2.9793,3.0753,3.0585,3.0832,3.0328,3.0153,3.0902,2.9594,3.02,3.0463,3.0817,3.0383,3.0601,3.0269,2.9678,2.9503,2.9516,2.9336,2.8813,2.8899,2.8098,2.8251,2.7758,2.8497,2.8551,2.8264,2.7904,2.8654,2.9284,2.9279,2.907,3.0675,3.1984,3.085,3.0936,3.01,3.0026,2.9244,2.9428,2.8783,2.8916,2.8869,2.8832,2.834,2.7321,2.7413,2.7601,2.7679,2.7872,2.8056,2.8079,2.8528,2.8007,2.7648,2.7323,2.7189,2.698,2.6733,2.6104,2.6519,2.7613,2.8819,2.8473,2.7985,2.7421,2.7367,2.7352,2.7225,2.6527,2.6265,2.6729,2.712,2.737,2.7995,2.8823,2.8998,2.8999,2.9202,2.9377,2.9088,2.9248,2.9778,3.0974,3.1434,3.1012,3.0883,3.1052,3.1302,3.1369,3.0978,3.1318,3.2244,3.186,3.1068,3.0737,2.9889,3.0176,2.9868,2.9594,2.9851,2.9614,2.9398,2.8949,2.9467,2.9338,2.9491,2.8764,2.8982,2.9966,2.9402,2.9616,3.0253,2.9978,2.9915,2.9928,2.993,2.9806,3.0448,3.0838,3.1294,3.1905,3.2119],"open5_vol":875541.4,"days":14,"atr14":0.6535714285714285,"adv14":18153154,"avg_range_pct14":6.828,"prev_close":7.15,"prev_high":7.34,"prev_low":6.95,"high_20d":11.93,"ref_5d_high":9.13,"ref_5d_low":6.95,"ref_5d_avg_high":8.144,"ref_5d_avg_low":7.637,"ref_5d_avg_range":0.507,"sr14":{"levels":[{"lo":7.18,"hi":7.34,"mid":7.26,"touches":2,"last_touch_days_ago":0},{"lo":7.58,"hi":7.72,"mid":7.6683,"touches":3,"last_touch_days_ago":1},{"lo":8.01,"hi":8.17,"mid":8.0833,"touches":3,"last_touch_days_ago":2},{"lo":8.36,"hi":8.495,"mid":8.4383,"touches":3,"last_touch_days_ago":7},{"lo":8.57,"hi":8.6,"mid":8.59,"touches":3,"last_touch_days_ago":3},{"lo":8.81,"hi":8.93,"mid":8.88,"touches":5,"last_touch_days_ago":5},{"lo":9.04,"hi":9.13,"mid":9.085,"touches":2,"last_touch_days_ago":4},{"lo":9.415,"hi":9.5,"mid":9.4617,"touches":3,"last_touch_days_ago":5}],"high":10.09,"low":6.95,"atr":0.6536,"sessions":14,"tol":0.1634}}