{"symbol":"PUMP","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[33965.6,9569.5,11558.9,16016.5,8104.4,10734.4,5702.1,5968.7,6951.1,3662.0,6363.6,3654.2,9244.6,8381.6,5235.1,6344.1,12435.0,5319.1,6596.1,8066.9,10728.8,7142.8,7912.4,13104.5,9545.9,6685.0,8875.9,11764.1,5439.6,7056.3,4078.8,7806.5,13024.1,10443.1,6721.2,6609.9,4357.6,3392.5,3059.1,10217.8,7285.8,5427.3,5127.5,7992.7,17314.1,6278.5,5038.2,11868.1,11060.6,5536.6,6242.2,5250.9,6341.7,11065.8,4317.5,11679.4,9780.1,6364.1,6079.0,8745.0,11184.4,7380.7,8560.9,5159.9,10168.1,21268.7,8135.6,3661.1,5791.6,7324.1,7100.6,5988.9,6458.9,5713.9,7308.7,5406.3,5004.4,10744.9,15866.1,6228.4,7295.4,8713.8,6127.9,7055.3,9036.4,9369.6,6270.6,6763.7,5509.7,10173.9,11573.9,6883.9,11391.1,10899.0,8214.6,11460.1,22992.2,6235.6,8329.4,8506.7,12634.9,8385.5,6765.7,3984.0,5804.9,7156.4,4862.2,12367.0,7012.4,8216.2,6183.0,3419.0,5818.4,5624.7,5235.1,7004.0,4166.7,7366.5,3845.0,4437.9,7258.5,6392.1,7260.7,4867.3,6983.2,4296.2,4043.4,5235.8,7797.2,7295.5,4541.6,4410.4,5145.1,16787.2,3416.4,9017.8,12241.9,9150.6,9766.1,9740.1,13656.4,6352.9,5047.8,5692.0,6405.0,6302.4,4861.4,6210.6,4356.8,5465.9,9580.9,3704.3,4741.5,8158.7,4233.3,5523.0,4103.4,7157.7,4009.8,9843.1,3381.9,3395.5,5510.0,4693.6,3971.8,5263.9,4711.4,2983.6,4712.2,6112.6,6138.4,3336.1,7094.4,7518.1,4550.8,7939.9,3081.2,5601.7,5858.9,5107.4,6481.2,5014.4,3200.2,3948.8,2829.4,7055.2,4257.4,3710.0,8597.4,7345.0,3691.5,9496.6,3340.3,3584.3,4760.4,3814.4,3488.4,2598.4,4440.9,4851.6,3867.6,4242.8,5596.9,5641.2,4170.0,3779.7,4454.5,5024.4,3745.6,4602.1,5054.6,4197.4,5015.8,6261.4,7869.6,10887.9,7835.4,5370.9,3987.0,5126.4,4428.7,4184.6,2421.9,4288.4,6272.7,4328.4,4415.1,5042.1,4452.4,6469.0,3448.2,8059.1,3620.9,13106.9,4807.9,8744.7,3640.5,5449.0,4911.6,10498.4,8555.9,13524.8,3429.8,4966.6,4827.2,5572.4,6721.6,10236.0,5110.1,3924.8,3964.9,3462.6,4567.1,3804.3,3945.6,4699.4,8144.2,5391.4,2687.4,6257.4,8839.7,3843.8,4845.1,5245.1,6475.4,24785.6,5478.6,9116.3,10114.5,9876.0,7141.2,5285.6,8048.1,4942.4,5336.7,5295.6,8416.4,10741.5,4601.1,3709.1,4140.5,3840.1,6675.0,6994.6,3838.6,4297.6,4780.8,5741.2,4587.2,6189.4,5615.2,5487.6,5815.4,7360.6,7379.5,4750.7,5120.6,8909.9,4246.8,13882.9,14262.5,7727.1,4943.9,6058.8,4264.8,4874.6,4319.4,4301.1,5410.5,4890.3,4435.1,6551.9,4809.0,5510.1,4501.9,8353.8,5916.0,4749.7,4828.0,5099.6,7998.2,3644.5,4833.1,7408.4,4638.9,9052.6,4382.6,6871.7,7932.1,10681.6,11219.5,6856.6,6496.6,5449.3,4456.1,4233.6,5115.9,5525.4,5743.4,9579.6,11388.6,6436.2,13882.4,9497.5,15485.9,11424.6,8862.6,8039.4,7125.2,6967.8,8192.9,7331.6,5900.9,9739.6,8724.6,10654.0,10814.1,7968.2,8083.9,7785.6,13533.7,8559.7,9701.1,8209.8,10900.9,18435.2,10911.2,9894.0,9875.7,10018.0,11088.8,8268.9,10044.1,9314.0,14884.4,16638.6,14305.6,18359.8,14313.4,18786.6,32490.2,21366.4,23366.4,25052.4,25351.0,37080.6,45085.4,55194.6,76008.2,134798.0],"cum_vol":[33965.6,43535.1,55093.9,71110.4,79214.9,89949.3,95651.4,101620.1,108571.1,112233.1,118596.7,122250.9,131495.5,139877.1,145112.3,151456.4,163891.4,169210.6,175806.6,183873.6,194602.4,201745.1,209657.5,222762.0,232307.9,238992.9,247868.7,259632.8,265072.4,272128.6,276207.4,284013.9,297038.0,307481.1,314202.4,320812.2,325169.9,328562.4,331621.5,341839.3,349125.1,354552.4,359679.9,367672.6,384986.7,391265.2,396303.4,408171.6,419232.2,424768.8,431011.0,436261.9,442603.6,453669.4,457986.9,469666.3,479446.4,485810.5,491889.5,500634.5,511818.9,519199.6,527760.6,532920.4,543088.6,564357.3,572492.9,576154.1,581945.7,589269.8,596370.4,602359.3,608818.1,614532.0,621840.7,627247.0,632251.4,642996.3,658862.4,665090.9,672386.2,681100.0,687227.9,694283.2,703319.6,712689.3,718959.9,725723.6,731233.3,741407.2,752981.1,759864.9,771256.1,782155.1,790369.7,801829.9,824822.1,831057.7,839387.1,847893.9,860528.8,868914.3,875680.0,879664.0,885468.9,892625.2,897487.4,909854.4,916866.8,925083.0,931266.0,934685.0,940503.4,946128.1,951363.1,958367.1,962533.9,969900.4,973745.4,978183.2,985441.7,991833.8,999094.5,1003961.8,1010945.0,1015241.2,1019284.6,1024520.4,1032317.6,1039613.1,1044154.7,1048565.1,1053710.1,1070497.4,1073913.7,1082931.5,1095173.4,1104324.0,1114090.1,1123830.2,1137486.6,1143839.5,1148887.3,1154579.3,1160984.3,1167286.7,1172148.1,1178358.8,1182715.6,1188181.4,1197762.4,1201466.6,1206208.1,1214366.9,1218600.1,1224123.1,1228226.5,1235384.2,1239394.0,1249237.1,1252619.0,1256014.5,1261524.5,1266218.1,1270189.9,1275453.7,1280165.1,1283148.6,1287860.9,1293973.4,1300111.8,1303447.9,1310542.2,1318060.3,1322611.1,1330550.9,1333632.1,1339233.9,1345092.8,1350200.1,1356681.4,1361695.7,1364895.9,1368844.7,1371674.1,1378729.3,1382986.6,1386696.6,1395294.1,1402639.1,1406330.6,1415827.2,1419167.5,1422751.8,1427512.1,1431326.5,1434814.9,1437413.3,1441854.1,1446705.7,1450573.3,1454816.1,1460413.0,1466054.2,1470224.2,1474003.9,1478458.4,1483482.8,1487228.4,1491830.4,1496885.0,1501082.4,1506098.2,1512359.6,1520229.2,1531117.1,1538952.6,1544323.4,1548310.4,1553436.9,1557865.6,1562050.2,1564472.1,1568760.5,1575033.2,1579361.6,1583776.7,1588818.8,1593271.2,1599740.2,1603188.4,1611247.6,1614868.4,1627975.3,1632783.1,1641527.9,1645168.4,1650617.4,1655528.9,1666027.4,1674583.2,1688108.0,1691537.8,1696504.4,1701331.6,1706904.0,1713625.6,1723861.6,1728971.6,1732896.4,1736861.3,1740323.9,1744891.0,1748695.3,1752640.9,1757340.3,1765484.5,1770875.9,1773563.4,1779820.7,1788660.4,1792504.2,1797349.3,1802594.4,1809069.8,1833855.4,1839334.1,1848450.4,1858564.9,1868440.9,1875582.1,1880867.7,1888915.9,1893858.2,1899194.9,1904490.5,1912906.9,1923648.4,1928249.4,1931958.6,1936099.1,1939939.1,1946614.1,1953608.8,1957447.4,1961745.0,1966525.8,1972267.0,1976854.2,1983043.6,1988658.9,1994146.4,1999961.9,2007322.4,2014701.9,2019452.6,2024573.3,2033483.1,2037729.9,2051612.8,2065875.3,2073602.4,2078546.2,2084605.0,2088869.8,2093744.4,2098063.7,2102364.8,2107775.3,2112665.6,2117100.6,2123652.6,2128461.6,2133971.6,2138473.5,2146827.3,2152743.3,2157493.0,2162321.0,2167420.6,2175418.9,2179063.4,2183896.4,2191304.9,2195943.8,2204996.4,2209379.0,2216250.7,2224182.8,2234864.4,2246083.9,2252940.5,2259437.1,2264886.4,2269342.4,2273576.1,2278692.0,2284217.4,2289960.7,2299540.4,2310929.0,2317365.2,2331247.6,2340745.1,2356231.0,2367655.6,2376518.2,2384557.6,2391682.8,2398650.6,2406843.5,2414175.1,2420075.9,2429815.5,2438540.1,2449194.1,2460008.3,2467976.5,2476060.4,2483846.0,2497379.7,2505939.4,2515640.6,2523850.4,2534751.2,2553186.4,2564097.6,2573991.6,2583867.4,2593885.4,2604974.1,2613243.0,2623287.1,2632601.1,2647485.5,2664124.1,2678429.8,2696789.6,2711103.0,2729889.6,2762379.9,2783746.2,2807112.6,2832165.1,2857516.1,2894596.6,2939682.0,2994876.6,3070884.9,3205682.9],"abs_move_pct":[0.59,1.1882,0.9716,1.4824,1.7183,1.8147,1.8456,1.9549,1.9627,2.0446,1.9923,1.8928,2.0374,2.4237,2.3727,2.405,2.5873,2.3272,2.2386,2.3613,2.4143,2.5574,2.7088,2.75,2.5328,2.602,2.6216,2.6437,2.5409,2.6041,2.5637,2.2675,2.2803,2.2811,2.2332,2.3134,2.1802,2.1703,2.2554,2.3491,2.4207,2.4131,2.4146,2.3961,2.5258,2.543,2.4737,2.4321,2.4381,2.4462,2.343,2.3361,2.3714,2.4601,2.6104,2.6338,2.8823,2.7853,2.9044,2.9822,2.965,3.0311,3.2454,3.2533,3.3535,3.4505,3.4749,3.407,3.271,3.1758,3.2504,3.3576,3.2279,3.1275,3.2128,3.2272,3.2669,3.2771,3.1854,3.1744,3.4285,3.4423,3.5306,3.4562,3.5136,3.5519,3.5659,3.5228,3.5093,3.6298,3.6474,3.5602,3.5863,3.6616,3.6915,3.7665,3.7576,3.7806,3.7614,3.737,3.6361,3.7434,3.8135,3.7765,3.7629,3.8663,3.9456,4.0681,4.0947,4.0465,4.0708,4.1291,4.031,4.0116,4.0078,4.0333,4.0331,4.0567,4.1065,4.1465,4.2507,4.2247,4.2059,4.1584,4.112,3.9776,3.9719,3.9478,4.0201,4.0065,4.0314,4.0141,3.9839,4.0531,4.0595,4.1211,4.2149,4.3178,4.2566,4.3385,4.2946,4.3494,4.4157,4.4016,4.4026,4.2984,4.332,4.2849,4.3323,4.3358,4.4123,4.4888,4.4881,4.5196,4.5314,4.5443,4.4905,4.3734,4.3885,4.3947,4.4203,4.3939,4.3731,4.3114,4.385,4.4116,4.365,4.3975,4.3983,4.374,4.2801,4.2788,4.3117,4.3168,4.3714,4.3183,4.3284,4.3098,4.3954,4.4651,4.4618,4.5112,4.5015,4.4464,4.4224,4.3714,4.3473,4.3218,4.3399,4.3238,4.2953,4.2057,4.2226,4.1927,4.2387,4.197,4.2236,4.1864,4.2107,4.2552,4.2148,4.1721,4.1411,4.1896,4.1564,4.1257,4.1517,4.1594,4.2259,4.2307,4.1823,4.1305,4.159,4.1126,4.0535,4.0742,4.0719,4.1412,4.1733,4.224,4.182,4.2475,4.2688,4.2808,4.2785,4.289,4.2768,4.3453,4.3607,4.2929,4.3303,4.422,4.4435,4.5082,4.48,4.4328,4.4123,4.4998,4.5391,4.4937,4.4055,4.3757,4.387,4.3722,4.3948,4.4369,4.4413,4.4983,4.5399,4.525,4.4937,4.4286,4.4053,4.4267,4.4317,4.4524,4.4787,4.5198,4.5018,4.4704,4.544,4.4968,4.4572,4.488,4.4466,4.4001,4.4611,4.4062,4.4036,4.4083,4.3804,4.3996,4.4547,4.4176,4.4277,4.4219,4.4479,4.4896,4.4431,4.4176,4.4389,4.4255,4.3595,4.3908,4.3534,4.2986,4.3146,4.3006,4.2639,4.2807,4.3004,4.2843,4.3012,4.3152,4.3169,4.2648,4.2635,4.2497,4.2238,4.1684,4.0673,4.131,4.065,4.103,4.1263,4.1322,4.1326,4.1722,4.1208,4.0874,4.0679,4.0057,4.0169,3.9782,3.963,4.0046,4.0007,3.9914,4.0647,4.0828,4.0527,4.0834,4.0292,4.0032,3.9992,4.0639,4.0923,4.1201,4.0403,3.854,3.9524,3.9329,3.9556,3.9504,3.9376,3.9416,3.971,3.9673,3.9689,3.9425,3.9125,3.952,3.8898,3.8839,3.8158,3.788,3.8079,3.8268,3.8076,3.8137,3.8536,3.8645,3.9156,3.8949,3.8878,3.8984,3.8697,3.7861,3.8219,3.8255,3.8425,3.8314,3.778,3.8305,3.7693,3.6781,3.7059,3.7064,3.6957,3.6741,3.6798,3.6712,3.6685,3.6446,3.6487,3.7149,3.7297,3.7207,3.6719,3.6807,3.6633,3.6858,3.6997,3.6806,3.7355,3.6872,3.6821,3.7308,3.8226,3.8034],"open5_vol":79214.9,"days":14,"atr14":0.9878857142857141,"adv14":3722460,"avg_range_pct14":8.488,"prev_close":11.26,"prev_high":13.25,"prev_low":11.13,"high_20d":13.25,"ref_5d_high":13.25,"ref_5d_low":10.91,"ref_5d_avg_high":12.356,"ref_5d_avg_low":11.228,"ref_5d_avg_range":1.1279,"sr14":{"levels":[{"lo":10.75,"hi":10.95,"mid":10.8415,"touches":5,"last_touch_days_ago":3},{"lo":11.01,"hi":11.255,"mid":11.1167,"touches":6,"last_touch_days_ago":0},{"lo":11.27,"hi":11.4302,"mid":11.375,"touches":4,"last_touch_days_ago":1},{"lo":11.54,"hi":11.64,"mid":11.59,"touches":2,"last_touch_days_ago":5},{"lo":11.79,"hi":12.035,"mid":11.8842,"touches":6,"last_touch_days_ago":3},{"lo":12.14,"hi":12.34,"mid":12.24,"touches":2,"last_touch_days_ago":1}],"high":13.25,"low":10.362,"atr":0.9879,"sessions":14,"tol":0.247}}