{"symbol":"PATH","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[428317.8,210322.9,136910.0,130328.4,107027.4,134147.2,109273.2,95425.1,90009.3,111943.1,95216.1,112451.5,121067.7,85169.9,98434.7,139518.5,151638.6,95010.9,99284.4,88360.4,94510.4,97748.9,68431.9,91488.9,83455.9,92128.0,114476.3,83082.1,98689.1,102541.6,105421.0,73495.1,76053.6,106772.6,82805.0,112525.4,88274.6,83316.7,79165.5,91941.9,116911.2,80382.6,67653.4,109018.9,79673.7,77829.9,92117.4,87891.1,74668.5,62160.1,57363.9,60538.6,65048.4,63376.0,92171.6,63260.1,99408.1,70235.4,54324.2,57960.6,63583.4,75147.8,73365.7,77470.8,115300.7,97976.9,65795.2,91997.9,71449.0,78369.4,79504.7,103023.2,88419.6,88971.9,103530.6,138979.3,105608.5,72776.6,79915.1,66876.3,75858.1,78239.1,73930.4,97826.5,64771.4,57419.4,62518.8,81172.1,67346.8,58106.8,83073.8,79406.1,73778.8,58330.3,75154.6,87432.9,73952.4,65659.5,75359.0,153800.0,77558.7,67272.7,48017.7,63120.7,50985.6,76905.4,104760.7,76517.1,72529.8,61282.1,77795.4,63399.9,66672.5,81852.6,55040.1,69239.9,71337.1,81178.1,71931.0,54932.4,71910.8,75104.3,71963.3,71392.6,59615.5,61494.4,64425.7,58256.5,70834.4,68492.9,63556.5,63446.9,80773.6,78518.6,73293.1,100017.1,77845.9,61776.9,61024.2,65432.6,71386.1,85650.4,67003.1,63172.6,76219.8,78930.0,50599.6,61662.6,57847.9,66251.6,86753.4,70595.8,56630.9,53633.6,69162.4,62915.4,96964.5,67082.4,56386.1,53964.9,62581.0,52113.1,69990.4,53681.5,58538.1,56497.6,52148.4,49639.9,33592.0,59846.3,50927.4,50543.3,66943.9,52419.9,59905.9,71188.0,47521.8,73814.9,56267.1,52485.0,59137.5,48246.5,52301.3,61881.0,37743.8,46915.1,44991.6,50740.6,43469.4,38633.4,53223.4,47963.9,48088.4,57842.4,55936.0,47422.3,64757.9,57611.1,57250.5,44462.9,80238.7,68494.6,54399.0,57191.8,62088.9,59268.7,66793.9,65865.3,45263.6,60823.1,82068.2,76480.7,119988.6,79356.1,64975.3,45633.3,63538.5,54081.6,47202.4,48425.6,57343.9,60700.6,49708.2,52395.6,58855.9,49503.4,69931.9,48103.6,53064.6,59295.9,58753.4,73116.4,81891.5,71996.9,53660.1,78835.9,52369.7,54217.8,68004.9,112568.4,100834.4,67557.7,57871.4,68305.1,48755.6,62873.3,46495.5,62693.1,52936.8,58402.7,51869.4,47881.1,68812.4,43359.3,58361.9,54734.7,82494.3,61457.0,83119.2,53013.1,61399.9,60922.4,54086.2,58629.7,56222.8,56818.3,61226.5,62091.1,61557.2,52309.9,74521.7,64831.5,61128.2,44679.2,48329.2,54816.4,51665.1,41544.4,39458.5,49664.4,43180.7,64264.2,57647.6,62093.1,45587.9,45407.0,71539.5,55034.1,56165.7,49003.0,53980.1,52649.8,48344.6,61991.0,61844.6,72169.9,70901.2,66849.7,68506.6,72044.1,130669.1,76353.4,83825.4,77769.1,62941.9,52897.9,53230.7,65081.5,61362.4,59417.9,72797.3,54839.6,64953.7,57567.6,47937.9,58968.6,62851.4,75506.1,66041.9,62998.9,69934.1,65071.6,60614.6,76880.2,83422.2,87314.4,80915.4,87387.2,93016.3,118553.1,169964.5,73404.4,64568.9,80228.8,62834.4,73691.0,76879.6,54543.6,71585.9,79811.5,65264.3,77898.9,70338.9,66739.9,58385.3,54913.6,72662.1,65183.0,68224.9,90374.6,51260.0,70608.5,66148.2,76118.9,66038.1,76427.0,63619.1,74878.2,66449.1,74087.2,116265.3,80717.9,82506.4,68945.9,76522.2,85451.8,74541.7,85266.6,88319.6,81904.1,93320.9,103357.1,89860.0,79002.6,99467.5,86192.2,91320.5,81002.5,175776.5,126237.3,234197.5,97241.3,107692.9,160899.1,152221.2,193970.3,174127.2,203085.4,291828.7,545271.8],"cum_vol":[428317.8,638640.7,775550.7,905879.1,1012906.5,1147053.7,1256326.9,1351752.1,1441761.4,1553704.5,1648920.6,1761372.1,1882439.9,1967609.7,2066044.4,2205562.9,2357201.6,2452212.4,2551496.8,2639857.1,2734367.5,2832116.4,2900548.3,2992037.1,3075493.1,3167621.1,3282097.4,3365179.4,3463868.6,3566410.2,3671831.2,3745326.3,3821379.9,3928152.4,4010957.4,4123482.8,4211757.4,4295074.1,4374239.6,4466181.5,4583092.7,4663475.4,4731128.7,4840147.6,4919821.4,4997651.3,5089768.6,5177659.7,5252328.2,5314488.3,5371852.1,5432390.7,5497439.1,5560815.1,5652986.8,5716246.9,5815655.0,5885890.4,5940214.6,5998175.1,6061758.5,6136906.3,6210272.0,6287742.8,6403043.5,6501020.4,6566815.6,6658813.4,6730262.4,6808631.9,6888136.6,6991159.8,7079579.4,7168551.4,7272082.0,7411061.3,7516669.8,7589446.4,7669361.5,7736237.8,7812095.9,7890335.1,7964265.5,8062092.0,8126863.4,8184282.8,8246801.6,8327973.6,8395320.4,8453427.2,8536501.0,8615907.1,8689685.9,8748016.2,8823170.8,8910603.7,8984556.1,9050215.6,9125574.6,9279374.6,9356933.4,9424206.1,9472223.8,9535344.5,9586330.1,9663235.5,9767996.2,9844513.4,9917043.1,9978325.2,10056120.6,10119520.5,10186193.0,10268045.6,10323085.6,10392325.6,10463662.7,10544840.8,10616771.8,10671704.2,10743615.0,10818719.3,10890682.6,10962075.1,11021690.6,11083185.1,11147610.8,11205867.3,11276701.7,11345194.6,11408751.1,11472198.1,11552971.6,11631490.2,11704783.3,11804800.4,11882646.3,11944423.1,12005447.4,12070880.0,12142266.1,12227916.5,12294919.6,12358092.1,12434311.9,12513241.9,12563841.5,12625504.1,12683352.0,12749603.6,12836357.0,12906952.8,12963583.6,13017217.3,13086379.6,13149295.0,13246259.5,13313341.9,13369727.9,13423692.8,13486273.8,13538386.9,13608377.2,13662058.7,13720596.8,13777094.4,13829242.9,13878882.7,13912474.7,13972321.0,14023248.4,14073791.7,14140735.6,14193155.5,14253061.4,14324249.4,14371771.2,14445586.1,14501853.2,14554338.2,14613475.7,14661722.2,14714023.5,14775904.5,14813648.3,14860563.4,14905555.0,14956295.6,14999765.0,15038398.4,15091621.8,15139585.7,15187674.1,15245516.5,15301452.5,15348874.8,15413632.7,15471243.8,15528494.3,15572957.1,15653195.9,15721690.5,15776089.5,15833281.3,15895370.2,15954638.9,16021432.8,16087298.1,16132561.7,16193384.9,16275453.1,16351933.8,16471922.4,16551278.5,16616253.8,16661887.1,16725425.6,16779507.1,16826709.5,16875135.1,16932478.9,16993179.5,17042887.7,17095283.4,17154139.2,17203642.6,17273574.6,17321678.2,17374742.9,17434038.7,17492792.1,17565908.4,17647799.9,17719796.8,17773456.9,17852292.8,17904662.5,17958880.3,18026885.1,18139453.6,18240287.9,18307845.6,18365717.0,18434022.1,18482777.6,18545650.9,18592146.4,18654839.5,18707776.3,18766179.0,18818048.4,18865929.4,18934741.9,18978101.1,19036463.1,19091197.8,19173692.1,19235149.1,19318268.3,19371281.4,19432681.3,19493603.6,19547689.9,19606319.6,19662542.4,19719360.6,19780587.1,19842678.3,19904235.5,19956545.4,20031067.1,20095898.6,20157026.9,20201706.1,20250035.3,20304851.6,20356516.7,20398061.1,20437519.6,20487183.9,20530364.6,20594628.9,20652276.5,20714369.6,20759957.5,20805364.5,20876904.0,20931938.1,20988103.9,21037106.9,21091086.9,21143736.7,21192081.4,21254072.4,21315916.9,21388086.9,21458988.1,21525837.8,21594344.4,21666388.5,21797057.6,21873411.1,21957236.4,22035005.5,22097947.4,22150845.3,22204076.0,22269157.5,22330519.9,22389937.8,22462735.1,22517574.6,22582528.4,22640096.0,22688033.9,22747002.5,22809853.9,22885360.0,22951401.9,23014400.8,23084334.9,23149406.5,23210021.1,23286901.3,23370323.5,23457637.9,23538553.3,23625940.5,23718956.8,23837509.9,24007474.4,24080878.8,24145447.6,24225676.4,24288510.9,24362201.9,24439081.5,24493625.1,24565211.0,24645022.5,24710286.8,24788185.7,24858524.6,24925264.5,24983649.8,25038563.4,25111225.4,25176408.4,25244633.3,25335007.9,25386267.9,25456876.4,25523024.6,25599143.5,25665181.6,25741608.6,25805227.7,25880105.9,25946555.0,26020642.2,26136907.5,26217625.4,26300131.7,26369077.6,26445599.9,26531051.6,26605593.4,26690860.0,26779179.6,26861083.8,26954404.7,27057761.9,27147621.9,27226624.5,27326092.0,27412284.2,27503604.7,27584607.2,27760383.7,27886621.0,28120818.5,28218059.8,28325752.6,28486651.7,28638872.9,28832843.2,29006970.4,29210055.9,29501884.6,30047156.4],"abs_move_pct":[0.8,1.19,1.1965,0.9435,1.1073,1.0783,1.0247,1.0668,1.2326,1.2966,1.3997,1.3861,1.6021,1.773,1.9016,2.2018,2.1617,2.1386,2.0721,1.9891,2.1391,2.2055,2.2154,2.2112,2.2595,2.4649,2.4791,2.4928,2.6238,2.526,2.5763,2.5112,2.559,2.5696,2.6,2.4494,2.4918,2.5066,2.5538,2.5227,2.6148,2.6335,2.5431,2.5639,2.5071,2.527,2.5367,2.5702,2.539,2.5413,2.5419,2.6247,2.6193,2.6974,2.7053,2.7282,2.7348,2.7303,2.7854,2.8778,2.7803,2.7986,2.8459,2.9211,2.9375,2.8935,2.945,2.9943,3.0836,3.0083,3.0519,3.0216,2.921,2.9185,2.8593,2.8643,2.8556,2.8766,2.8374,2.8391,2.9116,2.8567,2.8464,2.8794,2.915,2.9908,2.9773,3.0535,3.082,3.0524,3.0249,3.0728,3.0815,3.1694,3.1766,3.1862,3.2554,3.249,3.2413,3.1738,3.1594,3.1089,3.0876,3.0784,3.1126,3.1021,3.0696,3.0527,3.0736,3.0067,3.0093,2.992,3.0161,2.9973,2.9736,2.9878,3.0756,3.0907,3.1122,3.1264,3.1535,3.0939,3.0917,3.0672,3.1019,3.0818,3.054,3.0689,3.102,3.0889,3.0891,3.141,3.0474,3.1128,3.1681,3.1713,3.2106,3.2162,3.258,3.2114,3.2022,3.1745,3.1317,3.1635,3.1495,3.138,3.1752,3.1387,3.1634,3.2359,3.2732,3.3483,3.3383,3.353,3.3645,3.3737,3.419,3.3752,3.3834,3.3449,3.4142,3.3761,3.3908,3.4218,3.4379,3.4282,3.4415,3.4681,3.4705,3.4799,3.4122,3.4294,3.3884,3.3621,3.3735,3.352,3.3674,3.4255,3.4583,3.4523,3.4972,3.5024,3.5619,3.535,3.5309,3.5514,3.5603,3.5281,3.5224,3.5053,3.5262,3.5083,3.5411,3.5525,3.5295,3.5537,3.5535,3.5233,3.4804,3.4783,3.4652,3.4385,3.5107,3.481,3.4211,3.4112,3.4158,3.4243,3.3845,3.3873,3.5212,3.5191,3.4997,3.4485,3.4418,3.4476,3.4597,3.3864,3.3991,3.4391,3.4818,3.4405,3.4682,3.4365,3.4854,3.5166,3.4904,3.4914,3.4894,3.4808,3.5174,3.4696,3.4264,3.4872,3.4153,3.3837,3.3507,3.3387,3.3314,3.3009,3.3645,3.3561,3.3591,3.3535,3.3856,3.4019,3.4199,3.3846,3.3627,3.3426,3.2868,3.3057,3.2608,3.2736,3.2739,3.2883,3.2304,3.2813,3.2666,3.2398,3.2608,3.2369,3.1972,3.1954,3.1693,3.1098,3.1295,3.1126,3.0779,3.1218,3.1548,3.1797,3.1246,3.1453,3.1481,3.1638,3.1383,3.1438,3.113,3.0787,3.0965,3.1273,3.1131,3.0042,3.0017,2.9311,2.9819,2.9903,3.0178,2.998,3.0026,2.9987,3.0384,3.0615,3.0647,3.1697,3.1482,3.1419,3.1729,3.2258,3.3972,3.2951,3.3184,3.3334,3.2443,3.2205,3.2088,3.1854,3.1665,3.1687,3.1607,3.1268,3.1346,3.1748,3.1608,3.2199,3.2203,3.2459,3.2223,3.2317,3.2579,3.2482,3.2398,3.2443,3.2377,3.241,3.243,3.209,3.2252,3.3064,3.2468,3.1981,3.2403,3.2557,3.2154,3.181,3.1854,3.1942,3.1684,3.2093,3.2118,3.1745,3.1963,3.2138,3.1816,3.1904,3.161,3.158,3.1682,3.1718,3.1854,3.1662,3.1441,3.1714,3.1628,3.1491,3.1323,3.1493,3.1541,3.17,3.1897,3.2069,3.1836,3.1962,3.2207,3.194,3.2014,3.213,3.1442,3.1572,3.1636,3.1379,3.1575,3.1469,3.1671,3.1557,3.139,3.1799,3.2169,3.2535,3.1746,3.1929,3.1895,3.1979,3.1606,3.08,3.0422,2.9728,2.9891,2.9491],"open5_vol":1012906.5,"days":14,"atr14":0.765292857142857,"adv14":32674801,"avg_range_pct14":6.27,"prev_close":11.1,"prev_high":11.48,"prev_low":10.82,"high_20d":15.5,"ref_5d_high":12.935,"ref_5d_low":10.63,"ref_5d_avg_high":11.839,"ref_5d_avg_low":11.036,"ref_5d_avg_range":0.803,"sr14":{"levels":[{"lo":10.63,"hi":10.82,"mid":10.725,"touches":2,"last_touch_days_ago":0},{"lo":11.0301,"hi":11.21,"mid":11.12,"touches":2,"last_touch_days_ago":2},{"lo":11.48,"hi":11.62,"mid":11.53,"touches":3,"last_touch_days_ago":0},{"lo":11.68,"hi":11.82,"mid":11.7775,"touches":4,"last_touch_days_ago":2},{"lo":12.37,"hi":12.525,"mid":12.463,"touches":5,"last_touch_days_ago":8},{"lo":12.89,"hi":13.01,"mid":12.941,"touches":5,"last_touch_days_ago":4},{"lo":13.27,"hi":13.34,"mid":13.3133,"touches":3,"last_touch_days_ago":5}],"high":13.9,"low":10.63,"atr":0.7653,"sessions":14,"tol":0.1913}}