{"symbol":"OSS","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[32145.4,10545.5,11269.7,6249.2,4899.4,11903.9,6123.6,9604.9,6710.9,5551.9,7058.5,6001.4,7768.8,6025.7,5301.4,5581.8,9425.6,6885.9,3987.3,3725.4,4852.2,4624.4,7142.3,6310.4,6214.8,6839.2,11477.3,7845.4,9250.9,4102.3,6598.0,5734.2,6950.3,11778.6,9689.2,6515.5,4324.6,4232.6,7675.6,6778.4,6538.6,5275.9,7441.5,14937.6,7307.5,9979.9,8377.5,7471.4,3807.4,5547.0,7688.4,8071.6,3777.3,5788.1,5335.4,15001.4,7637.2,11082.6,15418.1,5332.0,4916.4,5829.4,7267.8,5622.2,6701.8,4956.1,4549.6,6139.0,7824.8,4859.9,8222.6,4602.4,3922.5,3696.9,2846.7,4113.1,4041.5,3116.4,2583.8,3377.0,3253.7,4911.6,2483.9,1640.1,2316.5,2537.1,2542.0,3897.5,4206.4,4555.2,4340.2,4925.0,4784.3,3956.7,3474.4,2000.1,4714.9,3259.3,10643.2,3290.0,3259.1,4805.4,5411.5,3519.1,3355.1,8092.1,5866.1,2737.9,3795.9,2699.9,4737.9,3512.7,2313.9,2240.0,2519.6,2048.8,2494.1,4434.1,2142.3,3095.2,3442.2,3207.8,8157.2,2151.6,3338.9,2750.7,2137.7,1977.7,2856.9,3297.9,3044.1,2603.6,1445.9,3662.2,3364.4,2468.9,3207.6,4333.7,2592.6,2318.6,6599.7,2940.2,1645.4,2959.4,3194.1,1505.3,1539.8,2351.7,4500.8,20945.1,10507.4,5068.8,2884.7,8776.5,2173.3,3549.4,1940.4,2392.5,2918.9,2087.5,2257.2,2333.4,4046.4,2143.2,2823.7,1238.2,2401.8,1849.0,4794.1,4370.4,5470.1,2239.6,5441.3,3204.4,2880.4,3705.8,4204.1,5489.2,5256.4,15548.6,4691.8,6888.9,3645.5,7500.4,9356.6,3853.4,3676.9,3676.8,2144.2,4599.7,6025.6,2433.2,6672.6,2941.4,2611.6,3946.6,3166.5,3070.9,2677.4,2804.4,1969.4,2328.4,4694.1,2102.7,1073.9,2862.1,1539.2,2238.8,3296.2,3344.1,3652.4,2648.7,14175.4,4911.6,2015.4,1727.0,1311.6,3253.6,2029.7,4568.6,2711.0,1884.6,1443.4,2042.8,1806.1,1562.7,2342.3,3486.4,4483.6,2898.0,3061.2,2936.9,4065.2,3364.9,1541.4,6521.2,2511.2,3195.5,3770.2,4807.8,4532.4,2084.1,2055.9,3364.2,1606.3,3999.4,1996.9,1571.0,2988.5,1855.4,1647.6,2101.0,1383.7,1983.7,1803.4,3682.8,2037.7,1588.0,2393.4,1888.9,2456.5,5735.2,4178.8,5104.9,2752.6,1645.9,4382.6,2495.6,3064.0,3670.2,3006.4,2553.0,3476.2,3095.1,3408.1,1737.9,2095.6,1848.9,1694.4,4098.5,1727.9,3226.6,2554.0,2321.6,2823.9,1596.2,1640.7,2583.1,2634.4,2760.9,4995.5,2339.1,1730.7,1730.5,1782.4,2895.8,3206.1,5530.9,1558.4,2388.6,5057.9,1523.4,1872.6,2822.6,1662.3,1532.6,1783.8,1386.9,1976.1,2496.4,1639.9,2743.5,7673.1,7818.4,2503.5,1367.5,2115.6,4302.6,1376.8,4951.0,4426.4,2826.4,4871.1,3014.6,1490.5,2138.1,2296.1,2557.4,10237.0,2399.3,4777.6,2987.2,2112.9,2407.7,8576.9,1969.2,3349.2,2807.4,3546.4,1957.9,3435.6,4217.9,2069.1,2849.1,2313.5,6651.5,5269.4,2355.2,2891.8,6750.6,2832.6,3095.3,3412.6,3814.6,3035.6,5933.4,6302.7,6539.3,3596.9,4697.9,10660.1,4598.8,11406.9,5153.0,3222.1,4077.3,4621.3,2343.8,2712.4,3700.7,3894.3,2733.6,2943.7,6009.4,4989.9,7129.1,8971.2,6039.5,3271.6,4943.6,6149.5,6425.7,6300.1,6029.7,6787.8,8599.4,12329.1,11313.4,22753.4,24086.7],"cum_vol":[32145.4,42690.9,53960.6,60209.8,65109.1,77013.1,83136.6,92741.5,99452.4,105004.3,112062.8,118064.1,125832.9,131858.6,137160.0,142741.8,152167.4,159053.4,163040.6,166766.1,171618.3,176242.6,183384.9,189695.3,195910.1,202749.3,214226.6,222071.9,231322.9,235425.1,242023.1,247757.4,254707.6,266486.3,276175.5,282691.0,287015.6,291248.3,298923.9,305702.3,312240.9,317516.9,324958.4,339895.9,347203.4,357183.3,365560.8,373032.2,376839.6,382386.6,390074.9,398146.6,401923.9,407712.0,413047.4,428048.7,435685.9,446768.5,462186.6,467518.6,472435.0,478264.4,485532.1,491154.4,497856.1,502812.2,507361.9,513500.9,521325.6,526185.5,534408.1,539010.5,542933.0,546629.9,549476.6,553589.8,557631.3,560747.7,563331.5,566708.5,569962.2,574873.8,577357.6,578997.7,581314.2,583851.4,586393.4,590290.9,594497.3,599052.5,603392.7,608317.7,613102.0,617058.7,620533.1,622533.2,627248.1,630507.4,641150.6,644440.6,647699.8,652505.1,657916.6,661435.7,664790.8,672882.9,678748.9,681486.9,685282.8,687982.6,692720.6,696233.3,698547.2,700787.2,703306.8,705355.6,707849.7,712283.9,714426.1,717521.4,720963.6,724171.4,732328.6,734480.2,737819.1,740569.8,742707.5,744685.2,747542.1,750839.9,753884.1,756487.6,757933.5,761595.7,764960.1,767429.0,770636.6,774970.3,777562.9,779881.5,786481.2,789421.4,791066.8,794026.2,797220.4,798725.6,800265.4,802617.1,807117.9,828063.0,838570.4,843639.1,846523.9,855300.4,857473.6,861023.1,862963.5,865356.0,868274.9,870362.4,872619.6,874952.9,878999.3,881142.5,883966.2,885204.4,887606.2,889455.2,894249.4,898619.8,904089.9,906329.5,911770.8,914975.1,917855.6,921561.4,925765.4,931254.6,936511.1,952059.7,956751.5,963640.4,967285.9,974786.2,984142.9,987996.2,991673.1,995349.9,997494.1,1002093.9,1008119.5,1010552.7,1017225.4,1020166.7,1022778.3,1026724.9,1029891.4,1032962.2,1035639.6,1038444.0,1040413.4,1042741.7,1047435.8,1049538.5,1050612.4,1053474.6,1055013.8,1057252.6,1060548.8,1063892.9,1067545.3,1070194.0,1084369.4,1089280.9,1091296.3,1093023.3,1094334.9,1097588.4,1099618.1,1104186.8,1106897.8,1108782.4,1110225.8,1112268.6,1114074.7,1115637.4,1117979.7,1121466.1,1125949.8,1128847.8,1131909.0,1134845.9,1138911.1,1142276.0,1143817.4,1150338.6,1152849.8,1156045.3,1159815.5,1164623.3,1169155.7,1171239.8,1173295.6,1176659.9,1178266.1,1182265.6,1184262.4,1185833.4,1188821.9,1190677.4,1192325.0,1194426.0,1195809.7,1197793.4,1199596.8,1203279.6,1205317.3,1206905.3,1209298.7,1211187.6,1213644.1,1219379.3,1223558.1,1228662.9,1231415.6,1233061.4,1237444.0,1239939.6,1243003.6,1246673.9,1249680.2,1252233.2,1255709.4,1258804.5,1262212.6,1263950.4,1266046.1,1267894.9,1269589.3,1273687.8,1275415.7,1278642.3,1281196.3,1283517.9,1286341.8,1287938.0,1289578.7,1292161.9,1294796.2,1297557.1,1302552.6,1304891.7,1306622.4,1308352.9,1310135.4,1313031.1,1316237.2,1321768.1,1323326.4,1325715.0,1330772.9,1332296.2,1334168.8,1336991.4,1338653.7,1340186.3,1341970.1,1343357.0,1345333.1,1347829.4,1349469.4,1352212.9,1359885.9,1367704.4,1370207.9,1371575.4,1373690.9,1377993.5,1379370.3,1384321.3,1388747.6,1391574.0,1396445.1,1399459.7,1400950.2,1403088.3,1405384.4,1407941.7,1418178.7,1420578.0,1425355.6,1428342.8,1430455.6,1432863.4,1441440.2,1443409.4,1446758.6,1449566.1,1453112.5,1455070.4,1458505.9,1462723.8,1464792.9,1467641.9,1469955.4,1476606.9,1481876.4,1484231.6,1487123.4,1493874.0,1496706.6,1499801.9,1503214.6,1507029.2,1510064.8,1515998.2,1522300.9,1528840.2,1532437.1,1537135.1,1547795.2,1552394.0,1563800.9,1568953.9,1572176.0,1576253.3,1580874.6,1583218.4,1585930.7,1589631.4,1593525.7,1596259.3,1599203.0,1605212.4,1610202.3,1617331.4,1626302.6,1632342.1,1635613.8,1640557.4,1646706.9,1653132.6,1659432.8,1665462.5,1672250.3,1680849.7,1693178.8,1704492.1,1727245.6,1751332.3],"abs_move_pct":[0.7917,1.2516,1.1427,1.4049,1.2646,1.4378,1.5201,1.5618,1.4981,1.4773,1.4691,1.6778,1.7068,1.519,1.7697,1.8906,2.0235,2.2135,1.9718,1.7338,1.6214,1.9052,2.1022,1.9872,1.9793,2.1756,2.3492,2.4384,2.8173,2.7984,2.6253,2.7879,2.7219,2.5558,2.736,2.8601,2.8917,2.9232,2.899,2.7399,2.7302,2.8979,3.0153,3.1539,3.1017,3.3547,3.3895,3.4514,3.2957,3.4311,3.6165,3.5583,3.4744,3.5515,3.7527,3.7354,3.818,3.9715,4.1245,4.0924,4.0624,4.0504,4.1042,4.0214,4.0527,4.052,4.1396,4.2384,3.9717,3.8864,3.6961,3.7678,3.6516,3.5744,3.4454,3.4611,3.5274,3.5788,3.6278,3.7258,3.6592,3.5522,3.6776,3.6567,3.5689,3.5877,3.6825,3.5924,3.5078,3.5506,3.6556,3.7236,3.7135,3.7825,3.7714,3.7739,3.8474,3.8984,4.0045,4.1101,3.9435,3.9197,3.9122,3.9391,3.966,3.9508,3.9795,3.9664,3.9901,3.8102,3.9699,3.9252,3.9966,3.9626,3.979,3.9348,3.8602,3.9636,4.0437,4.019,4.0526,4.0068,4.0162,3.9711,3.9225,3.9906,4.0535,3.9861,4.0883,4.107,4.064,4.1052,4.1166,4.1181,4.2376,4.3127,4.2419,4.1651,4.2517,4.27,4.2324,4.1998,4.2828,4.1252,4.1658,4.116,4.1471,4.052,4.0178,4.0482,4.1145,4.0879,4.1625,4.1966,4.2243,4.3164,4.3977,4.2678,4.292,4.2595,4.3651,4.3806,4.414,4.3737,4.4496,4.3708,4.4203,4.347,4.4089,4.4361,4.3385,4.383,4.4077,4.2907,4.3355,4.4059,4.3958,4.4415,4.5555,4.6746,4.7551,4.8075,4.865,4.8202,4.9077,4.8384,4.9236,4.8975,4.9343,4.9512,4.9034,4.999,4.912,4.9989,4.9415,5.0114,5.0281,4.9911,4.8866,4.9821,4.9884,4.8779,4.8458,4.8328,4.7724,4.7473,4.7982,4.9031,4.9021,4.9443,5.0692,5.0366,5.187,5.2873,5.2263,5.2485,5.2545,5.1401,5.1323,5.2341,5.164,5.1565,5.1202,5.1538,5.2049,5.1257,5.1671,5.1767,5.2172,5.15,5.1493,4.9936,4.96,4.9916,4.886,4.9992,4.9443,4.8524,4.8033,4.75,4.6535,4.6599,4.656,4.621,4.7099,4.7202,4.8029,4.7668,4.8009,4.7603,4.7677,4.6836,4.6076,4.5915,4.6888,4.695,4.7065,4.7416,4.7454,4.7844,4.7706,4.7375,4.6518,4.7093,4.7254,4.7522,4.7658,4.6707,4.6424,4.7006,4.6623,4.6439,4.7271,4.6284,4.61,4.6146,4.7154,4.7548,4.6834,4.6427,4.6524,4.5628,4.5657,4.5363,4.4912,4.4668,4.4036,4.4391,4.3848,4.2631,4.1969,4.3,4.2627,4.2767,4.285,4.3297,4.4184,4.332,4.4697,4.5234,4.5187,4.4954,4.4178,4.4443,4.3357,4.4877,4.4291,4.3416,4.2893,4.2692,4.2681,4.211,4.2026,4.1734,4.0789,4.2366,4.1777,4.1402,4.1301,4.1285,4.1152,4.1221,4.0742,4.0077,3.9758,4.0143,3.9609,4.003,4.0033,4.0247,4.1197,4.0062,4.0889,4.145,4.0851,4.0744,4.0337,4.1114,4.0449,4.0691,4.1159,4.2854,4.3108,4.2368,4.2237,4.2251,4.1385,4.1104,4.1944,4.1445,4.2047,4.2821,4.3328,4.399,4.2761,4.3671,4.3453,4.2794,4.2721,4.2896,4.3232,4.2277,4.2774,4.2194,4.1892,4.1776,4.0445,4.0648,4.0399,4.0741,4.0941,4.0349,4.0601,4.0262,4.0166,4.1635,4.192,4.0952,4.0808,4.067,4.1287,4.1839,4.1497,4.084,4.0521,4.1267,4.1835,4.1727,4.1837,4.2127],"open5_vol":65109.1,"days":14,"atr14":0.8995928571428572,"adv14":1852049,"avg_range_pct14":10.091,"prev_close":8.35,"prev_high":8.7998,"prev_low":8.19,"high_20d":11.94,"ref_5d_high":10.1,"ref_5d_low":7.96,"ref_5d_avg_high":9.2151,"ref_5d_avg_low":8.3852,"ref_5d_avg_range":0.83,"sr14":{"levels":[{"lo":7.96,"hi":8.152,"mid":8.024,"touches":3,"last_touch_days_ago":1},{"lo":8.19,"hi":8.3758,"mid":8.2819,"touches":3,"last_touch_days_ago":0},{"lo":8.6,"hi":8.81,"mid":8.7239,"touches":4,"last_touch_days_ago":0},{"lo":8.91,"hi":9.12,"mid":9.0089,"touches":4,"last_touch_days_ago":2},{"lo":9.2101,"hi":9.4,"mid":9.2934,"touches":3,"last_touch_days_ago":3},{"lo":9.51,"hi":9.65,"mid":9.57,"touches":4,"last_touch_days_ago":5},{"lo":9.76,"hi":9.9,"mid":9.8433,"touches":3,"last_touch_days_ago":5},{"lo":10.06,"hi":10.1,"mid":10.08,"touches":2,"last_touch_days_ago":4}],"high":11.0404,"low":7.96,"atr":0.8996,"sessions":14,"tol":0.2249}}