{"symbol":"ONDS","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[1177071.9,605681.0,564979.4,508378.5,545835.3,613134.6,453671.1,385051.6,439062.2,352300.8,388890.0,344330.4,360312.1,346522.9,304401.6,399030.6,376527.1,360807.6,331247.4,274521.4,311669.8,314604.8,308891.5,372130.1,256144.8,263412.9,400742.9,287987.6,335397.8,366039.6,419733.9,327380.6,338231.4,304662.9,305407.0,350464.6,351861.7,314710.1,310588.7,260401.1,324035.5,334489.7,272952.7,278602.7,274172.1,280676.9,371069.9,281002.1,307459.5,290428.6,294697.1,328484.7,250052.2,303221.6,230016.0,269995.9,279837.6,259760.1,245962.8,236251.0,243769.6,263069.9,234654.5,335511.7,234819.1,269824.9,207953.5,194827.1,245269.4,235270.4,289326.5,239478.1,241740.7,193515.4,176499.5,176113.9,213088.4,183412.5,175070.1,195970.9,208263.7,201557.7,177286.7,191308.3,185860.1,168947.9,266519.3,225767.5,180536.4,156473.0,211175.6,285674.6,237317.4,215257.4,194216.1,181045.5,204368.1,167090.9,140205.2,174208.6,161980.6,206681.9,187724.0,165667.2,168520.0,186568.6,179807.1,180461.6,171119.7,155830.6,197415.9,190068.3,210984.1,176632.7,157480.7,158023.5,168701.4,197107.6,189457.9,184446.5,207145.0,193282.2,159277.5,149711.1,188702.3,175314.5,212235.6,149696.2,155594.2,120220.1,136801.9,116059.6,151271.9,153510.1,124311.4,131304.6,144659.6,149436.2,133995.9,143117.8,130768.1,138330.7,144388.7,118957.0,103819.4,129958.2,182842.5,151496.7,158351.1,154611.3,172145.2,136449.6,150085.1,105807.7,112961.6,130725.7,131110.9,144252.8,106245.7,123544.9,103563.8,158873.9,138351.8,136591.8,104566.2,128518.9,115522.8,103291.4,109911.5,119914.8,157123.5,137183.9,161091.4,168469.6,153313.4,163913.6,180078.1,211995.4,157058.8,132318.7,155451.7,172215.0,193959.1,149020.1,140178.1,167169.9,158220.1,161625.1,132804.9,130863.4,170399.4,145578.6,137118.2,215810.4,129851.9,148316.9,136241.6,122866.2,138837.3,125120.6,128930.0,161402.1,157179.1,156263.4,117161.8,127858.1,114289.1,124505.1,123163.4,142763.7,199955.4,121606.7,133496.1,139076.9,141404.0,136103.4,152262.0,115981.1,155322.9,126673.1,182621.5,204260.4,139218.0,183684.7,151543.9,142680.7,151546.7,150927.1,121043.5,174150.0,161111.3,234686.2,210934.4,141083.5,152864.3,189084.7,127561.2,165820.7,158814.5,192076.6,261493.7,155987.2,134248.6,116682.4,157784.9,141047.6,129175.8,177078.2,143728.4,137052.1,181718.6,182097.6,185032.4,135195.9,141314.0,150423.1,156364.4,128466.4,158801.8,140060.3,209071.3,171003.5,143040.6,170357.6,170693.0,185679.0,175551.1,171602.9,193178.6,193898.0,219110.5,139284.6,160216.9,147651.4,174025.4,158388.9,141581.4,129167.7,107354.9,139580.6,219830.1,147925.4,114408.0,156940.0,153551.1,136715.5,146951.3,115031.1,120834.9,154175.0,156864.4,187722.7,184102.0,180135.0,148022.4,182085.3,175699.0,144849.8,177260.9,230763.4,452843.3,191828.1,157118.5,140556.9,150501.6,134957.6,172263.7,116990.9,140920.6,148854.9,147121.4,131995.0,168816.0,148209.5,137333.6,168677.9,157206.1,158593.2,143295.2,121221.7,202639.3,161873.9,171838.2,194061.1,184168.4,182987.6,219426.6,132670.4,210037.1,193650.7,314390.9,135049.9,136087.2,102437.6,148155.8,151499.2,159336.5,146891.0,149069.2,139270.9,209460.7,184725.6,127642.8,116916.5,129563.6,169059.4,132323.2,171356.1,177667.9,144731.7,187537.3,159857.6,152161.5,185222.1,108596.6,136434.4,146737.4,144010.5,142336.8,200920.7,401451.1,181015.2,145759.4,147986.8,178792.8,193498.9,175972.1,172725.7,137375.9,149000.2,218973.2,167063.7,203147.1,159108.9,173617.9,201546.9,282726.7,152232.3,185131.2,201909.3,334712.1,278269.7,214949.0,234132.3,310573.1,364288.9,335461.7,364372.9,448416.9,763833.4],"cum_vol":[1177071.9,1782752.9,2347732.2,2856110.7,3401946.0,4015080.6,4468751.8,4853803.4,5292865.6,5645166.4,6034056.4,6378386.7,6738698.9,7085221.8,7389623.4,7788654.1,8165181.1,8525988.8,8857236.1,9131757.5,9443427.3,9758032.1,10066923.6,10439053.7,10695198.5,10958611.4,11359354.3,11647341.9,11982739.7,12348779.3,12768513.1,13095893.7,13434125.1,13738788.1,14044195.1,14394659.6,14746521.4,15061231.4,15371820.1,15632221.2,15956256.7,16290746.4,16563699.1,16842301.9,17116473.9,17397150.8,17768220.6,18049222.8,18356682.3,18647110.9,18941808.0,19270292.7,19520344.9,19823566.6,20053582.6,20323578.5,20603416.1,20863176.2,21109139.0,21345390.0,21589159.6,21852229.6,22086884.1,22422395.8,22657214.9,22927039.7,23134993.2,23329820.3,23575089.6,23810360.0,24099686.5,24339164.6,24580905.4,24774420.8,24950920.3,25127034.1,25340122.6,25523535.1,25698605.1,25894576.0,26102839.7,26304397.4,26481684.1,26672992.4,26858852.6,27027800.4,27294319.7,27520087.2,27700623.6,27857096.6,28068272.3,28353946.9,28591264.3,28806521.7,29000737.8,29181783.3,29386151.4,29553242.2,29693447.4,29867656.0,30029636.6,30236318.5,30424042.5,30589709.7,30758229.7,30944798.3,31124605.4,31305067.0,31476186.7,31632017.3,31829433.1,32019501.4,32230485.6,32407118.3,32564599.0,32722622.5,32891323.9,33088431.6,33277889.4,33462335.9,33669480.9,33862763.1,34022040.6,34171751.8,34360454.1,34535768.6,34748004.2,34897700.4,35053294.6,35173514.7,35310316.6,35426376.2,35577648.1,35731158.2,35855469.6,35986774.2,36131433.8,36280870.0,36414865.9,36557983.6,36688751.7,36827082.4,36971471.1,37090428.1,37194247.6,37324205.8,37507048.3,37658545.0,37816896.1,37971507.4,38143652.6,38280102.1,38430187.3,38535995.0,38648956.6,38779682.3,38910793.2,39055046.0,39161291.7,39284836.6,39388400.4,39547274.4,39685626.1,39822217.9,39926784.1,40055303.0,40170825.8,40274117.2,40384028.7,40503943.5,40661067.0,40798250.9,40959342.4,41127811.9,41281125.4,41445038.9,41625117.0,41837112.4,41994171.2,42126489.9,42281941.6,42454156.6,42648115.8,42797135.9,42937313.9,43104483.9,43262703.9,43424329.0,43557133.9,43687997.3,43858396.7,44003975.3,44141093.5,44356903.9,44486755.8,44635072.6,44771314.2,44894180.4,45033017.7,45158138.4,45287068.4,45448470.4,45605649.5,45761912.9,45879074.6,46006932.8,46121221.9,46245727.0,46368890.4,46511654.1,46711609.6,46833216.3,46966712.4,47105789.3,47247193.3,47383296.6,47535558.6,47651539.8,47806862.6,47933535.7,48116157.2,48320417.6,48459635.6,48643320.4,48794864.2,48937544.9,49089091.6,49240018.8,49361062.3,49535212.3,49696323.6,49931009.8,50141944.2,50283027.7,50435892.0,50624976.7,50752537.9,50918358.6,51077173.1,51269249.8,51530743.5,51686730.7,51820979.3,51937661.7,52095446.6,52236494.1,52365669.9,52542748.1,52686476.6,52823528.6,53005247.2,53187344.9,53372377.2,53507573.1,53648887.1,53799310.1,53955674.6,54084140.9,54242942.7,54383003.0,54592074.3,54763077.8,54906118.4,55076476.1,55247169.1,55432848.1,55608399.2,55780002.1,55973180.7,56167078.7,56386189.2,56525473.8,56685690.7,56833342.1,57007367.4,57165756.4,57307337.8,57436505.5,57543860.4,57683441.0,57903271.1,58051196.6,58165604.6,58322544.6,58476095.7,58612811.2,58759762.5,58874793.6,58995628.5,59149803.5,59306667.9,59494390.6,59678492.6,59858627.6,60006649.9,60188735.2,60364434.2,60509284.0,60686544.9,60917308.4,61370151.6,61561979.8,61719098.3,61859655.2,62010156.8,62145114.4,62317378.1,62434369.0,62575289.6,62724144.4,62871265.8,63003260.8,63172076.8,63320286.3,63457619.9,63626297.8,63783503.9,63942097.1,64085392.4,64206614.1,64409253.4,64571127.3,64742965.5,64937026.6,65121195.0,65304182.6,65523609.2,65656279.6,65866316.7,66059967.4,66374358.3,66509408.1,66645495.4,66747933.0,66896088.8,67047588.0,67206924.5,67353815.5,67502884.7,67642155.6,67851616.4,68036342.0,68163984.8,68280901.3,68410464.9,68579524.3,68711847.5,68883203.6,69060871.4,69205603.1,69393140.4,69552998.0,69705159.5,69890381.6,69998978.2,70135412.6,70282150.0,70426160.5,70568497.3,70769418.0,71170869.1,71351884.3,71497643.7,71645630.5,71824423.3,72017922.2,72193894.3,72366620.0,72503995.9,72652996.1,72871969.4,73039033.1,73242180.1,73401289.0,73574906.9,73776453.8,74059180.5,74211412.8,74396544.0,74598453.3,74933165.4,75211435.1,75426384.1,75660516.4,75971089.5,76335378.4,76670840.1,77035213.0,77483629.9,78247463.3],"abs_move_pct":[1.1284,1.3085,1.64,1.9372,2.143,1.9177,1.8147,1.816,1.9859,1.9674,2.1771,2.1987,2.2037,2.1575,2.2023,2.1522,1.969,1.9088,1.8259,1.8467,1.9555,2.172,2.3321,2.6019,2.4558,2.6306,3.0264,3.0979,3.4551,3.5101,3.6445,3.5693,3.7347,3.622,3.5468,3.7713,3.6667,3.7374,3.8817,3.8239,3.8324,3.9822,3.9953,4.0635,4.0049,4.1108,4.0375,4.0223,3.966,4.152,4.2672,4.3244,4.2865,4.218,4.3386,4.278,4.4182,4.485,4.3946,4.4718,4.5058,4.5557,4.5828,4.6041,4.5884,4.6864,4.5702,4.4887,4.1657,4.051,4.0491,4.0974,3.972,4.1045,3.9778,4.0738,4.1589,4.1085,4.199,4.242,4.2401,4.1592,4.0737,4.0711,4.1981,4.2052,4.2725,4.295,4.1566,4.0941,4.2175,4.3788,4.5774,4.5363,4.632,4.6708,4.6254,4.7324,4.7477,4.7712,4.715,4.766,4.6418,4.7489,4.829,4.7915,4.8262,4.8183,4.7997,4.75,4.638,4.7986,4.7789,4.7311,4.6874,4.6267,4.6845,4.7085,4.8543,4.7277,4.6405,4.6666,4.6981,4.6292,4.5964,4.6473,4.7353,4.7118,4.8296,4.895,4.7851,4.9149,4.9346,4.9199,4.9948,5.0376,5.0554,5.1365,5.1647,5.1172,5.1817,5.1355,5.0704,5.168,5.0958,5.0245,5.142,4.9906,5.018,4.8769,4.9809,4.9653,5.0002,5.0371,5.0548,5.0848,5.1018,5.135,5.0638,5.0035,5.0077,5.1079,5.066,5.0794,5.1181,5.1525,5.1368,5.0985,5.0965,5.139,5.212,5.1359,5.0707,4.9285,4.8487,4.7864,4.7714,4.9086,4.8996,5.0773,5.1556,5.2283,5.1068,5.1071,5.2095,5.1344,5.1575,5.1677,5.1643,5.2628,5.1666,5.1843,5.1794,5.1046,5.0772,5.0977,5.2387,5.18,5.2546,5.2403,5.3161,5.3166,5.3119,5.2955,5.2963,5.3046,5.303,5.3397,5.3339,5.4231,5.5394,5.4551,5.4746,5.5026,5.4569,5.3778,5.4466,5.3924,5.4174,5.4817,5.507,5.3593,5.4035,5.5947,5.5947,5.5746,5.6067,5.6219,5.6788,5.5587,5.6732,5.5879,5.7343,5.7366,5.6829,5.7529,5.7282,5.6564,5.7392,5.6844,5.893,5.8951,5.9469,5.9154,5.8802,5.9282,6.0339,6.0921,6.0746,6.1031,6.1289,6.1963,6.0866,6.1447,6.2376,6.3004,6.3087,6.3457,6.4028,6.3511,6.5284,6.5157,6.513,6.5173,6.5641,6.4851,6.4687,6.4688,6.46,6.631,6.6775,6.6809,6.5813,6.5569,6.5859,6.3895,6.4462,6.4233,6.4129,6.3442,6.3624,6.4094,6.345,6.3325,6.2434,6.225,6.183,6.1663,6.1627,6.1181,6.134,6.1948,6.2363,6.2686,6.2955,6.3671,6.3549,6.2867,6.2027,6.3601,6.4287,6.3946,6.4452,6.3343,6.4165,6.436,6.4688,6.3488,6.2773,6.3929,6.4156,6.2048,6.1168,6.1779,6.2087,6.2585,6.1783,6.1468,6.0297,6.0096,5.9728,6.0524,6.0814,6.0599,6.1066,6.1085,5.9566,5.9845,5.977,5.9445,5.961,5.9076,5.9808,5.9766,6.0599,6.1173,6.1602,6.0638,5.9862,5.959,5.9329,6.009,6.0758,6.0401,5.9916,6.0285,5.9969,6.0067,6.0442,6.0389,6.0893,6.1406,6.0762,6.0232,5.9676,6.0106,6.0756,6.0772,6.079,6.1392,6.0552,6.1325,6.2339,6.1722,6.1695,6.1418,6.1398,6.1298,6.1641,6.0958,6.0085,6.0101,6.0652,5.9948,5.9552,6.0212,6.0142,5.9943,6.0156,6.1003,6.3055,6.2403,6.2605,6.3654,6.4526,6.354,6.4531,6.2759,6.326,6.3032],"open5_vol":3401946.0,"days":14,"atr14":1.166242857142857,"adv14":85093801,"avg_range_pct14":12.335,"prev_close":11.07,"prev_high":11.17,"prev_low":9.99,"high_20d":14.33,"ref_5d_high":11.17,"ref_5d_low":8.7001,"ref_5d_avg_high":10.0725,"ref_5d_avg_low":9.052,"ref_5d_avg_range":1.0205,"sr14":{"levels":[{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":7},{"lo":8.7001,"hi":8.88,"mid":8.8175,"touches":4,"last_touch_days_ago":1},{"lo":9.13,"hi":9.2725,"mid":9.2013,"touches":2,"last_touch_days_ago":3},{"lo":9.53,"hi":9.76,"mid":9.648,"touches":5,"last_touch_days_ago":2},{"lo":9.92,"hi":10.15,"mid":10.05,"touches":4,"last_touch_days_ago":0},{"lo":10.32,"hi":10.51,"mid":10.4233,"touches":3,"last_touch_days_ago":1},{"lo":11.07,"hi":11.2,"mid":11.1467,"touches":3,"last_touch_days_ago":0},{"lo":11.395,"hi":11.45,"mid":11.4217,"touches":3,"last_touch_days_ago":9}],"high":12.28,"low":8.32,"atr":1.1662,"sessions":14,"tol":0.2916}}