{"symbol":"OBDC","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[153071.1,43932.8,26373.1,38904.8,26629.6,25439.6,30313.2,22292.8,17497.1,34493.8,21222.0,29015.4,22079.6,15047.1,17661.8,18418.0,24309.8,19662.1,26735.6,38762.8,21725.6,11787.0,16200.6,21390.9,8966.2,19639.9,26462.7,13677.0,20496.4,22344.2,17671.4,21297.8,27360.1,32377.9,10991.5,24301.6,20840.6,16289.8,18805.0,27836.9,24072.6,30469.5,19627.2,39701.6,43451.0,28382.9,22779.9,17658.6,17596.8,13665.1,21616.9,16736.6,13882.4,20476.0,17395.6,12763.4,24524.8,17512.7,19128.7,16040.8,33743.9,17731.7,13268.6,20265.1,12699.4,10125.4,20563.5,30835.8,27615.9,16186.9,24388.5,21567.4,14132.9,32754.1,43181.4,18393.9,17345.9,29807.1,17322.2,12218.1,34846.6,17050.6,20833.9,24432.9,14816.3,24412.6,18984.7,21564.6,26987.3,17186.2,17818.1,26969.6,23224.6,22348.4,20318.4,21548.6,23385.0,58681.9,22301.8,36909.1,35616.8,11136.4,16903.4,25622.3,12949.4,38533.6,16070.5,21752.3,16877.9,15200.9,12695.9,17200.6,29936.6,16037.7,36137.5,17603.6,21703.4,15837.4,16124.1,18487.9,19203.9,20412.4,17544.4,12127.9,18320.7,14786.1,11226.9,25459.6,11876.2,17621.6,20322.9,6618.5,13229.7,14422.7,15752.1,17238.4,12313.1,18476.7,13226.1,10444.1,18538.2,10580.9,12439.1,13639.1,6139.1,14798.7,14417.1,17259.1,14234.5,15143.6,12835.6,9461.0,19482.4,18897.1,15384.9,14433.6,9363.3,12099.0,13565.6,8384.7,24321.4,21814.7,15354.1,19803.6,12954.4,10959.9,10589.0,11258.4,8319.1,6776.7,8175.7,10462.3,10149.6,14834.5,22672.1,10871.8,11609.2,26430.1,6613.1,10792.0,8909.4,9084.9,5462.1,18905.4,11687.4,12840.0,11668.6,11199.0,14441.4,9571.5,9689.2,13167.6,12039.8,10549.7,6467.6,6689.9,9670.2,4233.1,7806.2,23012.1,15711.5,4825.3,10755.5,12809.5,12177.3,9589.9,11239.3,6816.1,6224.1,12268.0,16552.1,22603.1,25974.4,20483.6,18760.2,17213.3,25173.1,20731.1,13915.9,30643.1,17648.7,18562.4,34693.1,9407.1,20403.2,30166.9,16870.7,22008.8,16973.6,15309.0,17875.1,16629.4,9074.8,13545.5,16701.1,7211.9,13338.9,10701.1,17810.1,17033.9,13104.5,4332.7,7480.1,8610.4,8593.6,9419.5,25334.1,13785.8,14053.6,8403.2,5178.1,18280.9,14625.4,11314.1,9611.0,12491.5,26626.9,21444.2,7364.0,21937.5,23840.5,11668.6,11728.6,11127.3,8741.9,10844.6,8354.8,8917.1,6361.9,17111.3,8215.0,13983.5,10783.0,7865.1,16984.9,9437.1,10018.4,6939.4,10835.5,8313.4,7850.4,20403.6,8950.4,10797.1,5761.1,9560.5,8992.4,24615.9,6867.9,13207.1,8634.1,20181.8,11308.6,9642.1,15198.2,11013.0,20185.9,13086.9,9061.5,11045.7,26303.0,9874.1,11735.6,7955.6,10227.5,7724.1,10796.9,7400.2,14496.3,16654.6,13041.7,13971.8,11123.0,6316.1,19891.0,15714.1,15826.5,8571.7,8690.4,11514.4,9424.8,12220.2,26381.2,11936.7,13702.9,13094.1,9211.6,10845.8,16420.4,13695.9,11608.2,7230.8,13314.5,12869.5,9711.1,8923.9,24372.1,12073.3,6277.4,10492.1,30476.9,12757.6,6505.4,13426.2,15699.9,15708.2,27816.9,18373.1,15283.3,16648.1,12390.3,9585.8,18088.9,8422.5,12587.4,16265.3,10138.4,12364.1,13201.0,11772.4,20140.4,19430.6,14616.8,29015.6,17389.1,15302.6,9942.9,28729.9,20025.6,19914.6,18370.3,17108.4,19243.3,16729.9,12675.7,26518.5,14112.7,35925.1,16040.1,32861.1,50886.4,31680.9,27854.6,31684.5,29946.4,43326.4,59373.4,62759.3,113027.6,191454.5],"cum_vol":[153071.1,197003.9,223377.0,262281.8,288911.4,314351.0,344664.2,366957.0,384454.1,418947.9,440169.9,469185.3,491264.9,506312.1,523973.9,542391.9,566701.6,586363.7,613099.3,651862.1,673587.7,685374.7,701575.3,722966.1,731932.4,751572.2,778034.9,791711.9,812208.4,834552.6,852224.0,873521.8,900881.9,933259.8,944251.3,968552.9,989393.5,1005683.3,1024488.3,1052325.1,1076397.7,1106867.2,1126494.4,1166196.1,1209647.1,1238030.0,1260809.9,1278468.5,1296065.3,1309730.4,1331347.2,1348083.8,1361966.1,1382442.1,1399837.7,1412601.1,1437125.9,1454638.6,1473767.4,1489808.1,1523552.1,1541283.8,1554552.4,1574817.4,1587516.8,1597642.2,1618205.7,1649041.5,1676657.4,1692844.4,1717232.9,1738800.2,1752933.1,1785687.2,1828868.6,1847262.4,1864608.3,1894415.4,1911737.6,1923955.7,1958802.4,1975853.0,1996686.9,2021119.7,2035936.0,2060348.6,2079333.3,2100897.9,2127885.2,2145071.4,2162889.5,2189859.1,2213083.7,2235432.1,2255750.6,2277299.1,2300684.1,2359366.0,2381667.8,2418576.9,2454193.7,2465330.1,2482233.4,2507855.7,2520805.1,2559338.7,2575409.2,2597161.5,2614039.4,2629240.3,2641936.2,2659136.9,2689073.5,2705111.2,2741248.7,2758852.4,2780555.7,2796393.1,2812517.1,2831005.1,2850209.0,2870621.4,2888165.8,2900293.6,2918614.4,2933400.4,2944627.3,2970086.9,2981963.1,2999584.6,3019907.5,3026526.0,3039755.7,3054178.4,3069930.5,3087168.9,3099482.0,3117958.7,3131184.8,3141628.9,3160167.1,3170748.1,3183187.2,3196826.4,3202965.5,3217764.2,3232181.3,3249440.4,3263674.9,3278818.5,3291654.1,3301115.1,3320597.6,3339494.7,3354879.6,3369313.1,3378676.4,3390775.4,3404341.0,3412725.7,3437047.1,3458861.8,3474215.9,3494019.5,3506973.9,3517933.7,3528522.7,3539781.1,3548100.2,3554876.9,3563052.6,3573514.9,3583664.5,3598499.0,3621171.1,3632042.9,3643652.1,3670082.2,3676695.3,3687487.3,3696396.7,3705481.6,3710943.6,3729849.1,3741536.4,3754376.4,3766045.1,3777244.1,3791685.5,3801257.0,3810946.2,3824113.9,3836153.6,3846703.4,3853171.0,3859860.9,3869531.1,3873764.2,3881570.4,3904582.5,3920294.0,3925119.3,3935874.8,3948684.3,3960861.6,3970451.5,3981690.8,3988506.9,3994730.9,4006998.9,4023551.0,4046154.1,4072128.5,4092612.1,4111372.3,4128585.6,4153758.7,4174489.8,4188405.7,4219048.8,4236697.5,4255259.9,4289953.0,4299360.1,4319763.4,4349930.3,4366801.0,4388809.8,4405783.4,4421092.4,4438967.4,4455596.8,4464671.6,4478217.1,4494918.2,4502130.1,4515469.0,4526170.1,4543980.1,4561014.1,4574118.6,4578451.3,4585931.4,4594541.8,4603135.4,4612554.9,4637889.0,4651674.8,4665728.4,4674131.6,4679309.8,4697590.6,4712216.1,4723530.1,4733141.1,4745632.6,4772259.5,4793703.7,4801067.7,4823005.2,4846845.7,4858514.3,4870242.9,4881370.2,4890112.1,4900956.7,4909311.5,4918228.6,4924590.4,4941701.7,4949916.7,4963900.2,4974683.2,4982548.3,4999533.1,5008970.3,5018988.6,5025928.0,5036763.5,5045076.9,5052927.2,5073330.9,5082281.2,5093078.3,5098839.4,5108399.9,5117392.3,5142008.2,5148876.1,5162083.3,5170717.4,5190899.2,5202207.9,5211850.0,5227048.2,5238061.2,5258247.1,5271333.9,5280395.4,5291441.1,5317744.1,5327618.2,5339353.9,5347309.4,5357536.9,5365261.0,5376057.9,5383458.1,5397954.4,5414609.0,5427650.7,5441622.5,5452745.5,5459061.6,5478952.6,5494666.7,5510493.2,5519064.9,5527755.4,5539269.8,5548694.6,5560914.8,5587296.0,5599232.7,5612935.6,5626029.7,5635241.3,5646087.1,5662507.5,5676203.4,5687811.6,5695042.4,5708356.9,5721226.4,5730937.6,5739861.4,5764233.6,5776306.9,5782584.2,5793076.4,5823553.2,5836310.8,5842816.1,5856242.4,5871942.2,5887650.4,5915467.4,5933840.5,5949123.8,5965771.9,5978162.2,5987748.0,6005836.9,6014259.4,6026846.7,6043112.0,6053250.4,6065614.5,6078815.5,6090587.9,6110728.2,6130158.9,6144775.6,6173791.2,6191180.3,6206482.9,6216425.8,6245155.6,6265181.3,6285095.9,6303466.1,6320574.6,6339817.9,6356547.8,6369223.5,6395742.0,6409854.7,6445779.8,6461819.9,6494680.9,6545567.4,6577248.2,6605102.9,6636787.4,6666733.7,6710060.1,6769433.6,6832192.9,6945220.5,7136675.0],"abs_move_pct":[0.4471,0.5021,0.5365,0.6903,0.6729,0.6664,0.6605,0.6675,0.6984,0.7429,0.7693,0.7877,0.7513,0.7506,0.7596,0.7722,0.7571,0.7692,0.8533,0.8319,0.8488,0.8976,0.9839,1.0072,0.9908,0.9783,1.0007,1.0268,1.0234,1.0705,1.0632,1.0645,1.0418,1.0172,1.0348,0.9784,0.9292,0.962,0.9643,1.0353,1.0566,1.0911,1.1174,1.1291,1.0978,1.171,1.2146,1.1817,1.1879,1.2031,1.2607,1.2969,1.3413,1.3235,1.3276,1.3701,1.413,1.4285,1.3816,1.3803,1.3763,1.3694,1.3602,1.3861,1.397,1.3853,1.3335,1.3833,1.3776,1.3756,1.4009,1.4271,1.4276,1.4707,1.5037,1.4698,1.4971,1.4713,1.4839,1.4933,1.5004,1.5035,1.5139,1.5137,1.4959,1.4866,1.5029,1.5197,1.5802,1.5895,1.5941,1.6021,1.613,1.5867,1.6451,1.6585,1.6904,1.7116,1.6709,1.6744,1.6325,1.6558,1.649,1.6276,1.6454,1.6175,1.6252,1.6074,1.5753,1.6139,1.6007,1.623,1.6104,1.6017,1.6152,1.6312,1.6048,1.6123,1.6342,1.63,1.6793,1.6557,1.6268,1.6269,1.6156,1.6038,1.6265,1.6474,1.6401,1.6157,1.6772,1.6807,1.7066,1.6974,1.6808,1.7193,1.7491,1.7502,1.7569,1.7652,1.7548,1.7347,1.7175,1.7309,1.7257,1.6883,1.6957,1.699,1.7065,1.6667,1.7227,1.7162,1.7378,1.7499,1.777,1.7976,1.7651,1.7789,1.7744,1.7951,1.8067,1.8221,1.8892,1.8614,1.8503,1.847,1.8098,1.8274,1.8673,1.8982,1.8787,1.8968,1.8736,1.8708,1.9028,1.8987,1.9046,1.8993,1.9185,1.9472,1.9351,1.9397,1.9558,1.956,1.9672,1.9577,2.0026,1.9834,2.0067,2.0249,2.0049,2.0074,1.9992,1.9782,1.9809,2.0027,1.9934,2.0068,2.024,1.9875,2.0244,1.9933,1.9866,1.9939,2.0088,2.0077,1.9962,1.999,2.0055,2.0314,2.0357,2.079,2.0834,2.0679,2.0703,2.0479,2.0106,2.0195,2.0074,1.9915,2.0333,2.04,2.0502,2.0534,2.075,2.0721,2.0586,2.084,2.0813,2.0528,2.0578,2.0566,2.0346,2.029,1.9837,1.9957,1.982,1.9984,1.9978,1.9996,2.0206,2.0221,2.0366,2.046,2.0717,2.067,2.0334,2.004,2.0136,2.0016,1.9807,1.9729,1.9748,1.964,1.9637,1.9811,1.9941,1.9376,1.9423,1.9161,1.9329,1.9004,1.9086,1.8619,1.889,1.8592,1.8203,1.8255,1.8373,1.871,1.8701,1.8614,1.8508,1.8182,1.7988,1.7942,1.7837,1.7768,1.795,1.759,1.7435,1.7456,1.7128,1.6834,1.6961,1.6974,1.6934,1.6827,1.6792,1.6841,1.6754,1.6862,1.6888,1.7034,1.7122,1.7604,1.7561,1.7591,1.7346,1.7663,1.8072,1.8069,1.8183,1.7977,1.8052,1.803,1.8083,1.8086,1.7883,1.7913,1.7768,1.7649,1.7445,1.7842,1.7913,1.8091,1.7539,1.7612,1.7386,1.7345,1.7286,1.7238,1.7066,1.7125,1.7298,1.7113,1.7351,1.7282,1.7439,1.7774,1.7453,1.731,1.7762,1.7612,1.7591,1.728,1.7229,1.7145,1.7251,1.7311,1.7362,1.7295,1.7156,1.7295,1.7173,1.7437,1.725,1.7381,1.715,1.7555,1.7729,1.775,1.7747,1.7759,1.7877,1.7828,1.7731,1.7798,1.7759,1.772,1.7474,1.7289,1.7262,1.7248,1.7331,1.7282,1.7343,1.7312,1.7102,1.7233,1.7334,1.7477,1.7478,1.7513,1.7456,1.7281,1.7378,1.7807,1.7671,1.7654,1.7243,1.7452,1.7111,1.6915,1.7054,1.6937,1.7017,1.7085,1.7061,1.6674],"open5_vol":288911.4,"days":14,"atr14":0.39164285714285707,"adv14":7576308,"avg_range_pct14":3.177,"prev_close":11.55,"prev_high":11.67,"prev_low":11.34,"high_20d":12.767,"ref_5d_high":12.055,"ref_5d_low":11.335,"ref_5d_avg_high":11.8266,"ref_5d_avg_low":11.519,"ref_5d_avg_range":0.3076,"sr14":{"levels":[{"lo":10.92,"hi":11.01,"mid":10.965,"touches":2,"last_touch_days_ago":7},{"lo":11.03,"hi":11.06,"mid":11.045,"touches":2,"last_touch_days_ago":8},{"lo":11.285,"hi":11.35,"mid":11.325,"touches":5,"last_touch_days_ago":0},{"lo":11.41,"hi":11.46,"mid":11.435,"touches":2,"last_touch_days_ago":2},{"lo":11.578,"hi":11.67,"mid":11.6195,"touches":4,"last_touch_days_ago":0},{"lo":11.73,"hi":11.82,"mid":11.76,"touches":4,"last_touch_days_ago":2},{"lo":11.92,"hi":12.01,"mid":11.9725,"touches":4,"last_touch_days_ago":4},{"lo":12.035,"hi":12.055,"mid":12.045,"touches":2,"last_touch_days_ago":3},{"lo":12.14,"hi":12.16,"mid":12.15,"touches":2,"last_touch_days_ago":12}],"high":12.16,"low":10.7,"atr":0.3916,"sessions":14,"tol":0.0979}}