{"symbol":"NOK","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[452271.6,314711.6,143140.1,124859.4,148661.5,190048.5,156470.9,124225.4,218251.1,111990.6,132107.7,135094.4,124649.9,114193.4,155548.1,162617.1,87867.5,81157.0,83930.9,146001.9,76610.9,84976.9,73185.5,208781.9,136369.9,173962.8,125625.1,106755.6,62351.2,104849.4,129531.9,132017.5,117375.4,84778.4,97484.3,153162.4,111906.7,90388.9,94020.1,127489.4,106476.5,124363.3,136430.4,103156.6,85696.1,77103.4,151790.9,125964.2,94306.6,77593.6,102625.5,177562.4,117667.8,129489.4,97873.9,150487.9,110813.6,98530.9,57898.5,118247.8,103606.2,80022.7,81899.3,78821.0,55479.7,122071.8,103375.7,86798.7,198214.6,100013.6,133520.0,81860.4,69713.5,58413.1,93499.8,196443.1,73932.1,88265.6,74411.6,125945.3,139976.5,114389.7,147617.6,77458.9,98832.9,140478.9,128923.9,92174.9,67213.2,74094.8,126243.1,155928.1,107424.4,77791.8,96029.6,117021.9,85537.1,109278.8,84893.6,68712.5,83997.7,66697.1,104685.8,92558.6,49610.1,138569.6,89561.8,100397.2,105441.4,67014.7,86009.0,133753.2,103980.6,107398.5,200618.6,94543.4,91293.9,114035.4,146510.4,255319.4,71603.2,49236.4,100117.3,146857.8,63505.4,66768.4,66544.9,84115.9,112321.4,59788.5,73324.1,46766.1,49911.9,69425.6,69801.1,66649.3,88151.1,83695.1,46225.3,68365.4,88181.0,66402.6,174776.7,70302.0,38315.9,71485.1,48462.4,81074.1,58386.6,42407.0,124796.8,95385.3,66955.1,44441.3,55103.2,107125.4,70869.7,102599.8,68930.5,32030.0,46975.6,57637.1,85333.2,49069.3,54422.4,39387.9,52245.2,59321.8,73048.6,121345.7,55521.6,70951.9,47660.2,34295.9,32562.9,66120.2,46312.3,65889.3,113423.6,67930.9,161488.0,103362.1,87418.3,76575.6,140056.3,137313.9,77470.8,101833.9,45622.6,78739.9,86193.2,43053.8,26075.7,56469.4,49892.3,98720.5,52535.4,34919.5,44650.7,45143.7,34786.1,58591.7,67473.9,53314.4,56266.1,53337.2,44936.8,50020.6,34216.9,58965.9,48398.0,42124.6,82555.4,51779.2,73633.1,115506.3,48766.1,241544.2,79032.4,61209.7,38084.8,27251.4,75302.4,52015.9,28741.6,67620.7,52571.3,44870.8,60563.6,48985.5,36613.0,69112.9,46849.1,48828.4,36347.9,38755.1,30896.9,67975.1,70628.1,63277.8,69807.6,73597.9,40175.1,49337.1,49118.9,68033.9,35274.5,48687.6,69903.5,53795.8,129786.4,59133.7,71411.9,82115.9,67489.4,57506.5,48046.3,138045.3,37845.0,52739.9,118598.6,72574.7,100472.9,54306.8,64008.6,44019.5,58555.0,38795.6,185991.1,200381.9,149723.6,121551.1,39721.4,111097.1,70529.9,43130.1,88735.5,68980.6,53590.9,34262.7,56271.1,77715.7,73223.9,78857.1,95290.1,51139.4,36066.6,33936.7,138116.1,98750.1,53789.1,95888.4,39464.5,38871.1,68077.1,64765.4,35156.8,261932.4,28854.6,48981.8,135706.6,77222.1,59471.7,64184.5,25065.7,63467.8,47747.3,23090.4,74860.7,77801.4,45251.3,67854.1,101390.1,98764.9,37494.6,78224.7,76842.7,43228.4,51628.8,40944.0,52956.9,38394.3,109867.9,90822.4,53336.6,83076.4,43036.0,55721.8,88026.3,85377.3,122776.7,46491.6,56259.4,94280.4,47223.9,46699.9,67675.5,57597.1,81084.7,118510.7,101755.3,95088.9,84151.9,90675.3,107281.9,70648.8,59105.1,35669.4,45701.7,63545.2,99646.2,164557.3,67721.5,85160.1,79138.0,65244.1,51830.8,71536.9,73276.4,44085.1,73104.8,79936.4,65494.9,80865.3,306837.5,354716.3,122402.0,138012.9,129537.4,86560.5,117068.5,92833.0,74816.8,112791.5,94323.1,204421.9,213484.2,108035.0,120196.1,175066.5,208640.9,136658.6,147354.3,106621.4,216354.4,354302.0,792869.6,332427.7,422327.9,768525.4],"cum_vol":[452271.6,766983.2,910123.4,1034982.8,1183644.3,1373692.8,1530163.6,1654389.0,1872640.1,1984630.8,2116738.5,2251832.9,2376482.7,2490676.1,2646224.1,2808841.3,2896708.8,2977865.8,3061796.6,3207798.6,3284409.4,3369386.3,3442571.8,3651353.6,3787723.6,3961686.4,4087311.4,4194067.1,4256418.3,4361267.7,4490799.6,4622817.1,4740192.5,4824970.9,4922455.2,5075617.6,5187524.4,5277913.3,5371933.4,5499422.8,5605899.3,5730262.6,5866693.0,5969849.6,6055545.7,6132649.1,6284440.0,6410404.2,6504710.8,6582304.4,6684929.9,6862492.3,6980160.1,7109649.5,7207523.4,7358011.2,7468824.8,7567355.7,7625254.2,7743502.0,7847108.2,7927130.9,8009030.2,8087851.2,8143330.9,8265402.7,8368778.4,8455577.1,8653791.7,8753805.3,8887325.3,8969185.6,9038899.1,9097312.2,9190812.0,9387255.1,9461187.2,9549452.8,9623864.4,9749809.7,9889786.2,10004175.9,10151793.6,10229252.5,10328085.4,10468564.4,10597488.3,10689663.1,10756876.4,10830971.1,10957214.2,11113142.3,11220566.7,11298358.5,11394388.1,11511409.9,11596947.0,11706225.8,11791119.4,11859831.9,11943829.6,12010526.7,12115212.5,12207771.1,12257381.3,12395950.9,12485512.6,12585909.9,12691351.3,12758366.0,12844375.0,12978128.2,13082108.8,13189507.3,13390125.9,13484669.4,13575963.2,13689998.6,13836509.0,14091828.4,14163431.6,14212668.0,14312785.3,14459643.1,14523148.4,14589916.9,14656461.7,14740577.6,14852898.9,14912687.4,14986011.5,15032777.6,15082689.6,15152115.2,15221916.4,15288565.6,15376716.8,15460411.9,15506637.1,15575002.6,15663183.6,15729586.2,15904362.9,15974664.9,16012980.9,16084466.0,16132928.4,16214002.4,16272389.0,16314796.0,16439592.8,16534978.1,16601933.2,16646374.5,16701477.7,16808603.1,16879472.8,16982072.6,17051003.1,17083033.1,17130008.6,17187645.8,17272979.0,17322048.3,17376470.6,17415858.6,17468103.8,17527425.6,17600474.1,17721819.9,17777341.4,17848293.4,17895953.6,17930249.4,17962812.3,18028932.5,18075244.8,18141134.1,18254557.7,18322488.6,18483976.6,18587338.7,18674757.0,18751332.6,18891388.9,19028702.8,19106173.6,19208007.5,19253630.1,19332370.1,19418563.3,19461617.1,19487692.8,19544162.2,19594054.5,19692775.0,19745310.4,19780229.9,19824880.6,19870024.4,19904810.5,19963402.2,20030876.1,20084190.6,20140456.7,20193793.9,20238730.7,20288751.3,20322968.1,20381934.0,20430332.0,20472456.6,20555012.0,20606791.2,20680424.3,20795930.6,20844696.7,21086240.9,21165273.4,21226483.1,21264567.9,21291819.3,21367121.6,21419137.6,21447879.2,21515499.9,21568071.2,21612942.0,21673505.6,21722491.1,21759104.1,21828216.9,21875066.0,21923894.4,21960242.3,21998997.4,22029894.3,22097869.4,22168497.4,22231775.2,22301582.8,22375180.7,22415355.9,22464693.0,22513811.9,22581845.8,22617120.3,22665807.9,22735711.4,22789507.2,22919293.6,22978427.4,23049839.3,23131955.1,23199444.6,23256951.1,23304997.4,23443042.6,23480887.6,23533627.5,23652226.1,23724800.8,23825273.7,23879580.5,23943589.1,23987608.6,24046163.6,24084959.2,24270950.3,24471332.2,24621055.8,24742606.9,24782328.3,24893425.4,24963955.3,25007085.4,25095820.9,25164801.6,25218392.5,25252655.2,25308926.3,25386642.0,25459865.9,25538722.9,25634013.0,25685152.4,25721219.1,25755155.8,25893271.9,25992021.9,26045811.1,26141699.4,26181163.9,26220035.0,26288112.1,26352877.4,26388034.2,26649966.6,26678821.3,26727803.1,26863509.7,26940731.8,27000203.5,27064388.0,27089453.7,27152921.5,27200668.8,27223759.1,27298619.9,27376421.3,27421672.6,27489526.6,27590916.7,27689681.6,27727176.1,27805400.9,27882243.6,27925471.9,27977100.7,28018044.7,28071001.6,28109395.9,28219263.8,28310086.2,28363422.8,28446499.1,28489535.1,28545256.9,28633283.2,28718660.5,28841437.2,28887928.8,28944188.2,29038468.6,29085692.5,29132392.4,29200067.9,29257665.1,29338749.8,29457260.5,29559015.8,29654104.7,29738256.6,29828931.9,29936213.7,30006862.5,30065967.6,30101637.1,30147338.8,30210884.0,30310530.2,30475087.5,30542809.0,30627969.1,30707107.1,30772351.2,30824182.0,30895718.9,30968995.4,31013080.4,31086185.2,31166121.6,31231616.5,31312481.8,31619319.3,31974035.6,32096437.6,32234450.4,32363987.9,32450548.4,32567616.9,32660449.9,32735266.6,32848058.1,32942381.3,33146803.2,33360287.4,33468322.4,33588518.6,33763585.1,33972226.0,34108884.6,34256238.9,34362860.3,34579214.6,34933516.6,35726386.3,36058814.0,36481141.9,37249667.2],"abs_move_pct":[0.4216,0.4455,0.3267,0.4063,0.5018,0.5034,0.5722,0.6661,0.6766,0.7879,0.8657,0.8293,0.8569,0.8048,0.7944,0.7782,0.7838,0.7748,0.8134,0.8213,0.7834,0.8064,0.7789,0.7386,0.7747,0.7576,0.7418,0.7603,0.7476,0.7783,0.7319,0.7917,0.8106,0.8169,0.8519,0.9016,0.8445,0.8977,0.9003,0.9373,0.933,0.9864,1.0142,1.0077,0.981,0.9663,1.0316,1.0025,1.0087,1.0136,1.0367,1.0297,0.9679,0.9481,0.9396,0.9488,0.9479,0.9606,0.9896,0.9481,0.9128,0.8691,0.8948,0.8921,0.8576,0.9285,0.95,0.9629,1.0174,0.977,1.0565,1.0325,1.0045,0.9833,1.0058,0.9504,0.9827,0.9655,1.006,1.0189,1.0576,1.1062,1.1395,1.1008,1.1099,1.1363,1.1266,1.1097,1.0923,1.1258,1.0852,1.1222,1.1346,1.1531,1.1404,1.1836,1.1972,1.2487,1.2506,1.255,1.2325,1.1954,1.2377,1.2121,1.2148,1.2249,1.205,1.2076,1.2618,1.2298,1.2648,1.2419,1.2835,1.2775,1.283,1.2844,1.287,1.2984,1.2894,1.297,1.3352,1.3266,1.32,1.2986,1.3073,1.3468,1.3472,1.3503,1.3462,1.2961,1.3297,1.3166,1.3319,1.3431,1.363,1.3415,1.3348,1.3544,1.3627,1.3911,1.4204,1.452,1.439,1.4274,1.4463,1.4196,1.4291,1.4156,1.3742,1.3871,1.4174,1.4213,1.4177,1.4258,1.4177,1.4629,1.4672,1.4873,1.4823,1.5002,1.5178,1.5489,1.4867,1.4911,1.5193,1.5068,1.5322,1.5198,1.5536,1.5099,1.5289,1.5097,1.5259,1.5307,1.5635,1.5811,1.5798,1.5746,1.5885,1.6283,1.6551,1.6073,1.6174,1.6094,1.6023,1.5897,1.6046,1.6191,1.6063,1.6344,1.6176,1.6355,1.6296,1.6007,1.6072,1.6409,1.664,1.6402,1.6514,1.6385,1.6266,1.6509,1.6469,1.655,1.6677,1.6317,1.6426,1.6681,1.6746,1.6802,1.7088,1.7048,1.7192,1.7018,1.6577,1.6229,1.6419,1.6432,1.6164,1.6404,1.6273,1.6297,1.6588,1.6397,1.6342,1.6668,1.6665,1.6694,1.6566,1.6601,1.664,1.6228,1.6665,1.6261,1.6331,1.6368,1.6096,1.596,1.5986,1.5836,1.6297,1.6106,1.6299,1.6328,1.6211,1.5999,1.6168,1.5727,1.5572,1.5484,1.5508,1.5825,1.5731,1.5974,1.6481,1.6374,1.6449,1.6715,1.6502,1.6646,1.6748,1.6601,1.6491,1.6016,1.6467,1.6517,1.6507,1.6494,1.6646,1.6159,1.5864,1.6,1.5957,1.6062,1.6402,1.6277,1.6793,1.6357,1.6245,1.6111,1.6251,1.6445,1.6433,1.6791,1.6863,1.6624,1.6813,1.6382,1.6018,1.6311,1.6397,1.6442,1.6322,1.643,1.6174,1.5858,1.6081,1.6276,1.5864,1.5683,1.5199,1.5155,1.525,1.533,1.5323,1.4946,1.4963,1.495,1.488,1.5226,1.5116,1.4894,1.4584,1.481,1.493,1.4595,1.4514,1.4444,1.4374,1.4588,1.4506,1.4401,1.3829,1.4044,1.4218,1.427,1.4179,1.3992,1.4128,1.4254,1.462,1.4666,1.4656,1.4726,1.4627,1.4491,1.4282,1.462,1.4535,1.4525,1.4544,1.4553,1.4583,1.4614,1.444,1.4107,1.4301,1.4555,1.4956,1.4518,1.4812,1.4655,1.4748,1.4607,1.4645,1.4458,1.4661,1.4437,1.4298,1.427,1.4431,1.4216,1.4002,1.3526,1.381,1.4139,1.4199,1.3808,1.4027,1.3873,1.4058,1.4182,1.4043,1.424,1.4088,1.4574,1.4876,1.4764,1.4526,1.4878,1.5035,1.4811,1.4795,1.5149,1.5709,1.5537,1.5484,1.5691,1.5899,1.5398],"open5_vol":1183644.3,"days":14,"atr14":0.2759571428571429,"adv14":39787556,"avg_range_pct14":3.23,"prev_close":7.43,"prev_high":7.5,"prev_low":7.31,"high_20d":7.5,"ref_5d_high":7.5,"ref_5d_low":6.8815,"ref_5d_avg_high":7.297,"ref_5d_avg_low":7.0563,"ref_5d_avg_range":0.2407,"sr14":{"levels":[{"lo":6.45,"hi":6.48,"mid":6.465,"touches":2,"last_touch_days_ago":11},{"lo":6.53,"hi":6.585,"mid":6.5575,"touches":2,"last_touch_days_ago":10},{"lo":6.69,"hi":6.74,"mid":6.7175,"touches":4,"last_touch_days_ago":8},{"lo":6.8815,"hi":6.93,"mid":6.9105,"touches":3,"last_touch_days_ago":2},{"lo":6.96,"hi":7.02,"mid":6.9925,"touches":4,"last_touch_days_ago":1},{"lo":7.08,"hi":7.14,"mid":7.105,"touches":4,"last_touch_days_ago":2},{"lo":7.18,"hi":7.205,"mid":7.1917,"touches":3,"last_touch_days_ago":3},{"lo":7.31,"hi":7.35,"mid":7.3333,"touches":3,"last_touch_days_ago":0}],"high":7.5,"low":6.06,"atr":0.276,"sessions":14,"tol":0.069}}