{"symbol":"NABL","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[10580.9,2976.5,2717.3,1501.6,3697.1,1972.9,1664.9,2867.5,1250.8,2388.1,2558.1,2530.0,1744.0,1975.1,2217.4,2966.0,2459.6,4372.4,1988.1,3356.0,2318.4,2157.6,2342.5,2742.8,2585.9,2714.3,2253.1,3630.9,1286.7,1764.4,4162.9,2748.8,3689.1,3277.9,2909.6,4693.4,7312.2,6366.6,5566.6,3530.4,3209.1,4492.8,2339.2,3183.4,4647.3,3289.1,4465.9,2711.4,2898.8,2835.4,4548.3,1894.5,5646.4,4245.4,2979.3,2657.9,4108.4,3421.3,3284.5,1793.6,3758.2,7120.4,1858.1,2697.3,2285.5,2129.6,3293.9,3045.1,3386.5,4263.2,3943.1,2236.7,2744.9,5012.9,1712.1,4593.8,1252.7,2015.9,3920.6,3756.5,2381.9,4642.3,3542.4,3526.0,2900.1,3665.9,2870.8,3714.2,2143.9,8733.4,3587.0,1968.5,2938.3,2524.4,3333.5,3932.7,2168.4,2114.1,1476.7,3067.3,2648.9,1343.1,1728.4,2505.1,1821.8,3415.5,1368.1,2960.8,1464.0,3152.8,3609.6,2666.4,2588.4,2804.1,1838.4,1732.8,4089.1,3572.1,1398.8,3826.1,1639.6,860.9,2759.4,2439.7,886.5,1029.4,1927.8,1638.6,1814.4,751.7,1582.9,1485.2,2617.5,2345.6,1929.6,4800.2,8548.4,1927.4,1722.9,2777.8,867.5,5838.4,947.9,946.5,1696.5,1751.6,1076.6,3498.7,1611.6,1670.4,6456.9,2067.4,2692.3,1750.4,2809.9,4794.4,1357.7,6658.2,1551.4,5816.0,1366.1,2971.1,4054.1,3875.5,1521.5,2495.2,1086.2,1600.7,2315.4,2387.1,3743.1,1525.4,1775.2,1457.5,1006.5,2803.4,2938.0,3550.1,2547.1,3046.4,2312.7,6620.6,2909.1,1628.3,1214.8,1618.4,3332.8,2038.0,2093.1,2297.0,1877.3,1140.6,2065.9,2049.3,6040.4,5733.6,1132.0,1829.6,2872.3,1223.3,2928.8,4232.5,1775.5,2759.9,1410.2,2143.4,1554.6,2099.5,2259.1,1906.3,2601.9,2176.9,2165.6,1986.9,2275.9,2205.1,2055.9,2245.2,2373.9,1750.9,3899.9,1555.5,1670.3,2280.9,2688.1,3323.8,1608.4,1615.6,2411.6,3100.3,1699.1,5861.1,2450.7,4119.4,2827.0,2774.3,2602.4,2192.3,2742.8,4832.4,2990.4,3253.8,3053.7,3572.4,1202.1,1644.3,1929.7,1115.6,1704.5,2346.4,1504.4,1759.7,1721.1,2089.3,2346.3,5329.6,2711.2,3553.5,3850.4,3307.1,3490.6,2442.0,2248.5,2629.6,1053.4,2775.4,3164.0,2154.8,1875.5,5988.0,2556.9,4030.0,3078.9,1646.3,3035.1,3438.3,2291.9,1981.1,3555.1,1624.4,3190.9,2794.1,1916.7,2196.4,2372.7,1746.5,2854.9,1477.5,1780.1,906.1,1565.6,1660.4,2618.4,3017.6,4280.1,2501.9,2375.7,1976.4,3880.9,3715.4,3727.3,1670.6,5273.6,1417.7,2739.7,2287.3,3082.9,2063.9,4465.6,2000.9,2979.0,2655.5,1915.8,4196.6,4913.6,3131.6,2870.6,4466.5,4135.2,3727.9,1938.4,10847.3,3390.8,3009.3,2603.1,6655.1,4030.2,2976.6,5129.8,4589.8,4619.9,3440.1,3258.0,6310.1,3565.2,3597.6,3750.0,3963.5,6577.1,3636.1,3517.4,4348.6,8906.6,2593.8,2586.7,2966.3,6321.5,4514.3,5612.9,2327.0,3787.2,2400.0,4517.9,3469.8,3268.9,4143.5,4780.1,2873.4,3192.6,5547.4,5142.0,5703.5,3742.0,4899.8,3415.6,2857.1,6112.7,2181.0,4891.6,3873.6,6174.9,5468.6,10007.0,3567.6,5705.3,9619.9,3795.2,5860.8,4754.0,6565.9,17547.2,13823.9,13004.2,8803.1,15970.3,17419.3,14611.6,24702.4,29977.0,73508.1],"cum_vol":[10580.9,13557.4,16274.7,17776.4,21473.4,23446.3,25111.1,27978.6,29229.4,31617.5,34175.6,36705.6,38449.6,40424.8,42642.1,45608.1,48067.7,52440.1,54428.1,57784.1,60102.6,62260.2,64602.7,67345.5,69931.4,72645.7,74898.9,78529.7,79816.4,81580.9,85743.7,88492.5,92181.6,95459.5,98369.1,103062.6,110374.8,116741.4,122308.0,125838.4,129047.5,133540.3,135879.5,139062.9,143710.2,146999.4,151465.2,154176.6,157075.4,159910.9,164459.1,166353.6,172000.1,176245.4,179224.7,181882.6,185991.1,189412.4,192696.9,194490.4,198248.6,205369.1,207227.1,209924.4,212209.9,214339.5,217633.4,220678.5,224065.0,228328.2,232271.4,234508.1,237253.0,242265.9,243978.0,248571.8,249824.5,251840.4,255760.9,259517.4,261899.4,266541.6,270084.0,273610.0,276510.1,280175.9,283046.7,286760.9,288904.9,297638.3,301225.3,303193.8,306132.1,308656.4,311989.9,315922.6,318091.0,320205.1,321681.8,324749.1,327398.0,328741.1,330469.4,332974.5,334796.3,338211.8,339579.9,342540.7,344004.7,347157.5,350767.1,353433.5,356021.9,358826.1,360664.4,362397.2,366486.3,370058.4,371457.2,375283.4,376923.0,377783.9,380543.4,382983.1,383869.6,384899.0,386826.8,388465.4,390279.7,391031.4,392614.4,394099.6,396717.1,399062.6,400992.2,405792.4,414340.9,416268.3,417991.1,420768.9,421636.4,427474.9,428422.7,429369.2,431065.7,432817.4,433893.9,437392.6,439004.2,440674.6,447131.6,449198.9,451891.2,453641.6,456451.6,461246.0,462603.7,469261.9,470813.4,476629.4,477995.4,480966.5,485020.6,488896.1,490417.6,492912.9,493999.1,495599.8,497915.1,500302.2,504045.4,505570.7,507345.9,508803.4,509809.9,512613.4,515551.4,519101.4,521648.5,524694.9,527007.6,533628.1,536537.2,538165.5,539380.3,540998.7,544331.5,546369.5,548462.6,550759.6,552636.9,553777.5,555843.4,557892.6,563933.1,569666.6,570798.6,572628.3,575500.6,576723.9,579652.6,583885.1,585660.6,588420.5,589830.7,591974.1,593528.6,595628.1,597887.3,599793.6,602395.4,604572.4,606737.9,608724.9,611000.7,613205.9,615261.7,617506.9,619880.9,621631.8,625531.6,627087.1,628757.4,631038.4,633726.5,637050.3,638658.6,640274.3,642685.9,645786.2,647485.3,653346.4,655797.1,659916.6,662743.6,665517.9,668120.2,670312.5,673055.3,677887.7,680878.1,684131.9,687185.6,690758.1,691960.2,693604.5,695534.2,696649.9,698354.4,700700.7,702205.1,703964.8,705685.9,707775.1,710121.4,715451.1,718162.3,721715.8,725566.2,728873.3,732363.9,734805.9,737054.4,739684.0,740737.4,743512.8,746676.8,748831.6,750707.1,756695.1,759252.0,763282.0,766360.9,768007.1,771042.2,774480.5,776772.4,778753.5,782308.6,783932.9,787123.9,789918.0,791834.7,794031.1,796403.8,798150.3,801005.2,802482.7,804262.8,805168.9,806734.5,808394.9,811013.3,814030.9,818311.1,820812.9,823188.6,825165.0,829045.9,832761.3,836488.6,838159.2,843432.8,844850.5,847590.2,849877.5,852960.4,855024.3,859489.9,861490.8,864469.8,867125.3,869041.1,873237.6,878151.2,881282.9,884153.4,888619.9,892755.1,896483.1,898421.4,909268.7,912659.5,915668.8,918271.9,924927.0,928957.2,931933.9,937063.6,941653.4,946273.3,949713.4,952971.4,959281.4,962846.6,966444.2,970194.2,974157.7,980734.9,984371.0,987888.4,992236.9,1001143.6,1003737.4,1006324.1,1009290.4,1015611.9,1020126.1,1025739.1,1028066.1,1031853.3,1034253.3,1038771.2,1042241.0,1045509.9,1049653.4,1054433.5,1057306.9,1060499.4,1066046.9,1071188.9,1076892.4,1080634.4,1085534.1,1088949.7,1091806.9,1097919.6,1100100.6,1104992.2,1108865.8,1115040.7,1120509.3,1130516.3,1134083.9,1139789.1,1149409.0,1153204.2,1159065.0,1163819.0,1170384.9,1187932.1,1201755.9,1214760.1,1223563.2,1239533.5,1256952.8,1271564.4,1296266.7,1326243.7,1399751.8],"abs_move_pct":[0.6412,0.7525,1.0182,0.8336,0.8111,0.8795,1.0215,0.9642,0.85,0.8038,0.8906,0.9082,0.898,1.0678,0.9922,0.9689,1.1624,1.0545,1.0744,1.1265,1.2383,1.2393,1.1371,1.2165,1.3186,1.4077,1.4706,1.3616,1.46,1.5046,1.5442,1.5203,1.6489,1.71,1.7231,1.7608,1.6998,1.7682,1.7788,1.8694,1.8894,2.0199,2.0,1.9725,1.9324,1.9125,1.9226,1.8378,1.862,1.8776,1.9306,1.9294,1.9499,2.0282,2.07,2.04,2.158,2.2414,2.1989,2.2073,2.2752,2.266,2.3143,2.2375,2.2179,2.2133,2.2737,2.3035,2.433,2.4905,2.4812,2.4537,2.4293,2.4403,2.4846,2.349,2.35,2.3637,2.3681,2.4115,2.4372,2.4631,2.5217,2.5396,2.5242,2.523,2.5176,2.5256,2.6048,2.6109,2.7037,2.7149,2.6833,2.6556,2.6373,2.6646,2.6878,2.7167,2.7301,2.6847,2.6273,2.6315,2.6399,2.6452,2.6596,2.6736,2.6872,2.6564,2.6311,2.574,2.5942,2.5861,2.6415,2.6357,2.6284,2.5934,2.5453,2.5628,2.6001,2.6542,2.7289,2.744,2.749,2.7107,2.6768,2.6562,2.6696,2.6954,2.7162,2.7091,2.6515,2.6739,2.6708,2.7311,2.7537,2.8408,2.9076,2.8905,2.859,2.8525,2.8532,2.8713,2.8535,2.8551,2.8341,2.834,2.8098,2.7855,2.7967,2.7448,2.7719,2.7795,2.8119,2.7847,2.8192,2.8209,2.8571,2.8269,2.8259,2.7632,2.7316,2.7885,2.8228,2.819,2.8061,2.8133,2.8506,2.8199,2.809,2.814,2.8297,2.7988,2.8049,2.8069,2.7641,2.7182,2.6826,2.6986,2.6674,2.6415,2.6267,2.6831,2.7072,2.7118,2.6984,2.7046,2.7038,2.7082,2.708,2.74,2.728,2.7499,2.7564,2.7438,2.828,2.8103,2.8035,2.8221,2.8041,2.8024,2.8437,2.8718,2.8775,2.9048,2.8853,2.8881,2.9027,2.8369,2.8226,2.8199,2.8521,2.8534,2.8181,2.8566,2.8556,2.8847,2.9043,2.8977,2.9134,2.9072,2.952,2.9274,2.9393,2.9446,2.9508,2.9575,2.9778,2.9869,3.0094,2.951,2.9446,2.894,2.9181,2.9461,2.9082,2.9832,2.9798,2.9597,2.9261,2.8735,2.8359,2.8925,2.8992,2.8998,2.9248,2.9073,2.8962,2.9069,2.882,2.8687,2.8326,2.8254,2.808,2.8251,2.8059,2.8007,2.8179,2.814,2.8416,2.8358,2.822,2.7922,2.7711,2.7869,2.8143,2.7837,2.8172,2.847,2.8171,2.8227,2.7848,2.7848,2.7573,2.7759,2.7632,2.7696,2.7331,2.7028,2.6768,2.7022,2.7433,2.7058,2.6702,2.6368,2.5978,2.6238,2.6376,2.629,2.6386,2.6275,2.6195,2.5879,2.5968,2.5886,2.6225,2.6661,2.6771,2.6841,2.6386,2.6497,2.7497,2.7014,2.6347,2.6364,2.6516,2.6119,2.632,2.6425,2.5742,2.5666,2.5547,2.5931,2.6058,2.5941,2.5846,2.5448,2.5869,2.5788,2.5582,2.5676,2.597,2.6438,2.6685,2.6718,2.6708,2.5906,2.6252,2.5863,2.6019,2.6134,2.6125,2.6137,2.6345,2.603,2.6236,2.6612,2.6961,2.7012,2.646,2.6669,2.6735,2.6527,2.6927,2.6873,2.6914,2.7239,2.7103,2.7654,2.8188,2.8244,2.8189,2.8156,2.7902,2.816,2.8017,2.8499,2.7935,2.7803,2.7943,2.8526,2.8436,2.8424,2.8083,2.7907,2.8103,2.8132,2.8088,2.8178,2.837,2.8346,2.7883,2.8018,2.8039,2.7858,2.8374,2.8653,2.8397,2.8573,2.852,2.8633,2.8806,2.9406,2.9836,2.9225,2.8563,2.7507,2.6809,2.7548,2.711,2.7641],"open5_vol":21473.4,"days":14,"atr14":0.3232142857142857,"adv14":1695160,"avg_range_pct14":5.691,"prev_close":5.32,"prev_high":5.32,"prev_low":5.095,"high_20d":6.82,"ref_5d_high":5.76,"ref_5d_low":5.095,"ref_5d_avg_high":5.501,"ref_5d_avg_low":5.213,"ref_5d_avg_range":0.288,"sr14":{"levels":[{"lo":5.095,"hi":5.125,"mid":5.11,"touches":2,"last_touch_days_ago":0},{"lo":5.285,"hi":5.365,"mid":5.326,"touches":5,"last_touch_days_ago":0},{"lo":5.41,"hi":5.49,"mid":5.46,"touches":6,"last_touch_days_ago":1},{"lo":5.575,"hi":5.6,"mid":5.5875,"touches":2,"last_touch_days_ago":5},{"lo":5.75,"hi":5.76,"mid":5.755,"touches":2,"last_touch_days_ago":4},{"lo":5.84,"hi":5.915,"mid":5.8683,"touches":3,"last_touch_days_ago":5},{"lo":5.945,"hi":6.01,"mid":5.985,"touches":3,"last_touch_days_ago":10},{"lo":6.13,"hi":6.165,"mid":6.1475,"touches":2,"last_touch_days_ago":11}],"high":6.3,"low":5.095,"atr":0.3232,"sessions":14,"tol":0.0808}}